• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"4.3892","vol_a":"657719.01878313","vol_b":"2,865,108.60","curr_a":"GT","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"574,226,202","lq":"0","p_rate":4,"high":"4.4331","low":"4.28","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"61192.57","vol_a":"2725.8940577689","vol_b":"166,990,342.75","curr_a":"BTC","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"1,151,517,594,089","lq":"0","p_rate":2,"high":"62362.32","low":"60156.741","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"3854.96","vol_a":"41706.729229964","vol_b":"161,824,033.97","curr_a":"ETH","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"452,801,471,618","lq":"0","p_rate":2,"high":"3969.18","low":"3804.3","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":10},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"42.280","vol_a":"1131617.586741","vol_b":"48,294,573.44","curr_a":"DOT","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"39,437,978,777","lq":"0","p_rate":3,"high":"44.061","low":"41.15","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"463.8000","vol_a":"102338.78665894","vol_b":"48,215,181.41","curr_a":"BNB","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"77,981,573,734","lq":"0","p_rate":4,"high":"484.736","low":"454.5454","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":5},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"3856.00","vol_a":"10822.25805872","vol_b":"42,054,093.53","curr_a":"ETH","curr_b":"USD","rate_percent":"0.23","trend":"up","marketcap":"452,923,511,952","lq":"0","p_rate":2,"high":"3969.3","low":"3803.031","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":null},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000025720","vol_a":"1382347771515.6","vol_b":"35,544,541.56","curr_a":"SHIB","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"15,168,516,784","lq":"0","p_rate":9,"high":"0.000026566","low":"0.000024758","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"61198.00","vol_a":"547.05076974","vol_b":"33,511,030.38","curr_a":"BTC","curr_b":"USD","rate_percent":"-0.60","trend":"down","marketcap":"1,151,619,756,638","lq":"0","p_rate":2,"high":"62358","low":"60100.001","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":null},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.236260","vol_a":"125473984.55028","vol_b":"29,960,048.70","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"30,624,974,873","lq":"0","p_rate":6,"high":"0.244431","low":"0.23382","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"57.664","vol_a":"490176.81919711","vol_b":"28,923,790.14","curr_a":"AVAX","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"6,100,861,780","lq":"0","p_rate":3,"high":"62.056","low":"56.401","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.1755","vol_a":"12856550.865615","vol_b":"28,356,654.92","curr_a":"ADA","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"69,503,547,189","lq":"0","p_rate":4,"high":"2.24969","low":"2.1516","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"36.6500","vol_a":"699921.32688152","vol_b":"25,997,511.96","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"15,969,639,189","lq":"0","p_rate":4,"high":"38.4564","low":"36.21931","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"27.231","vol_a":"802596.66453808","vol_b":"22,308,571.26","curr_a":"LINK","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"11,246,498,016","lq":"0","p_rate":3,"high":"28.6889","low":"26.892","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":5},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.044100","vol_a":"517569339.06266","vol_b":"19,075,673.86","curr_a":"XPR","curr_b":"USDT","rate_percent":"38.75","trend":"up","marketcap":"102,838,207","lq":"0","p_rate":6,"high":"0.0472","low":"0.029392","rate_percent_utc0":"38.75","rate_percent_utc8":"38.75","rate_percent_str":"38.75%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.09777","vol_a":"8354665.9202986","vol_b":"17,169,250.83","curr_a":"FTM","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"5,338,840,354","lq":"0","p_rate":5,"high":"2.161139","low":"1.920661","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"1.7231","vol_a":"9166417.4540172","vol_b":"16,066,806.12","curr_a":"NU","curr_b":"USDT","rate_percent":"16.25","trend":"up","marketcap":"586,276,294","lq":"0","p_rate":4,"high":"2.3381","low":"1.4577","rate_percent_utc0":"16.25","rate_percent_utc8":"16.25","rate_percent_str":"16.25%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"66.18","vol_a":"230064.70341209","vol_b":"15,493,938.53","curr_a":"FIL","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"13,236,200,000","lq":"0","p_rate":2,"high":"69.21","low":"65.26","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":5},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"186.67","vol_a":"81896.051237618","vol_b":"15,406,181.28","curr_a":"LTC","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"192.2","low":"183.65","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":10},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.054489","vol_a":"276402910.45215","vol_b":"15,261,755.32","curr_a":"VRA","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"211,465,380","lq":"0","p_rate":6,"high":"0.057459","low":"0.0524911","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.48914","vol_a":"8358824.2334015","vol_b":"12,831,336.69","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"7,395,660,592","lq":"0","p_rate":5,"high":"1.599979","low":"1.46777","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"1.1798","vol_a":"13727898.572904","vol_b":"12,202,734.58","curr_a":"KEEP","curr_b":"USDT","rate_percent":"79.21","trend":"up","marketcap":"516,142,875","lq":"0","p_rate":4,"high":"1.19","low":"0.65131","rate_percent_utc0":"79.21","rate_percent_utc8":"79.21","rate_percent_str":"79.21%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"26.490","vol_a":"421165.85169713","vol_b":"11,382,656.91","curr_a":"UNI","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"13,821,124,811","lq":"0","p_rate":3,"high":"27.9469","low":"25.85","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":5},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3961","vol_a":"28386323.731441","vol_b":"11,368,648.36","curr_a":"XLM","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"8,955,231,670","lq":"0","p_rate":4,"high":"0.42029","low":"0.3668","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"159.5730","vol_a":"69477.339236264","vol_b":"11,092,543.87","curr_a":"SOL","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"47,366,338,994","lq":"0","p_rate":4,"high":"164.7751","low":"156.47401","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"33.2154","vol_a":"308370.36995844","vol_b":"10,379,202.79","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"7,356,435,049","lq":"0","p_rate":4,"high":"34.6229","low":"32.58","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":5},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09880","vol_a":"101988236.69265","vol_b":"10,132,451.37","curr_a":"TRX","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"7,079,687,509","lq":"0","p_rate":5,"high":"0.10097","low":"0.0975","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":5},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.061162","vol_a":"159269516.52098","vol_b":"9,810,166.78","curr_a":"JASMY","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.073878","low":"0.053151","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"45.93","vol_a":"205769.99309218","vol_b":"9,364,965.67","curr_a":"ICP","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"5,683,702,787","lq":"0","p_rate":2,"high":"47.45","low":"43.46","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.8032","vol_a":"11044258.850748","vol_b":"9,159,893.76","curr_a":"GRT","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"1,000,544,541","lq":"0","p_rate":4,"high":"0.88489","low":"0.7811","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.565","vol_a":"1914879.1561988","vol_b":"8,827,750.03","curr_a":"EOS","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"4,342,858,737","lq":"0","p_rate":3,"high":"4.716","low":"4.4949","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":10},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"11.326","vol_a":"738934.53355441","vol_b":"8,506,879.20","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"1,441,170,561","lq":"0","p_rate":3,"high":"11.8759","low":"10.904","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":5},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"2.9844","vol_a":"2312400.3003179","vol_b":"7,631,897.52","curr_a":"POLS","curr_b":"USDT","rate_percent":"15.61","trend":"up","marketcap":"145,692,508","lq":"0","p_rate":4,"high":"3.974","low":"2.56721","rate_percent_utc0":"15.61","rate_percent_utc8":"15.61","rate_percent_str":"15.61%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"625.10","vol_a":"11916.105302412","vol_b":"7,572,172.83","curr_a":"BCH","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"11,676,887,378","lq":"0","p_rate":2,"high":"649.08","low":"618.18","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":10},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.9060","vol_a":"927214.3787344","vol_b":"6,448,250.02","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"5,270,441,723","lq":"0","p_rate":4,"high":"7.138","low":"6.83751","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"54.240","vol_a":"110919.2509429","vol_b":"6,039,093.07","curr_a":"ETC","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"6,308,833,338","lq":"0","p_rate":3,"high":"55.43","low":"53.5181","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":5},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0001","vol_a":"5953501.3729826","vol_b":"5,953,601.61","curr_a":"USDT","curr_b":"USD","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0004","low":"0.9998","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.11945","vol_a":"49106892.58335","vol_b":"5,909,651.83","curr_a":"VET","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"7,682,322,019","lq":"0","p_rate":5,"high":"0.124539","low":"0.11753","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002234","vol_a":"2217760193101.8","vol_b":"5,003,208.14","curr_a":"AKITA","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000002572","low":"0.000002036","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"319.23","vol_a":"15810.846863279","vol_b":"4,801,928.55","curr_a":"QNT","curr_b":"USDT","rate_percent":"10.26","trend":"up","marketcap":"3,853,968,079","lq":"0","p_rate":2,"high":"329.61","low":"285.821","rate_percent_utc0":"10.26","rate_percent_utc8":"10.26","rate_percent_str":"10.26%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.2674","vol_a":"2020157.5047882","vol_b":"4,736,084.81","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"45,665,851","lq":"0","p_rate":4,"high":"2.44469","low":"2.23921","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.4050","vol_a":"1881780.5630951","vol_b":"4,535,275.11","curr_a":"SXP","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"210,526,425","lq":"0","p_rate":4,"high":"2.4683","low":"2.3483","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.022948","vol_a":"176826454.65772","vol_b":"4,533,352.49","curr_a":"NBS","curr_b":"USDT","rate_percent":"63.21","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.03345","low":"0.014058","rate_percent_utc0":"63.21","rate_percent_utc8":"63.21","rate_percent_str":"63.21%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.21870","vol_a":"20168185.82941","vol_b":"4,455,740.01","curr_a":"ONE","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"1,914,613,530","lq":"0","p_rate":5,"high":"0.229659","low":"0.213703","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1806","vol_a":"20252662.204645","vol_b":"4,042,337.15","curr_a":"BOA","curr_b":"USDT","rate_percent":"-23.31","trend":"down","marketcap":"54,826,227","lq":"0","p_rate":4,"high":"0.25321","low":"0.1682","rate_percent_utc0":"-23.31","rate_percent_utc8":"-23.31","rate_percent_str":"-23.31%<\/font>","multiple":null},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.8764","vol_a":"1345274.8514281","vol_b":"3,987,578.39","curr_a":"CRV","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"733,065,702","lq":"0","p_rate":4,"high":"3.08","low":"2.834","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7787","vol_a":"2207041.2695732","vol_b":"3,973,434.35","curr_a":"ALGO","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"4,594,492,059","lq":"0","p_rate":4,"high":"1.8503","low":"1.7352","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.09274","vol_a":"42039136.879238","vol_b":"3,761,527.97","curr_a":"HAI","curr_b":"USDT","rate_percent":"8.07","trend":"up","marketcap":"41,784,584","lq":"0","p_rate":5,"high":"0.093439","low":"0.08353","rate_percent_utc0":"8.07","rate_percent_utc8":"8.07","rate_percent_str":"8.07%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.021","vol_a":"1162241.577388","vol_b":"3,716,655.26","curr_a":"MIR","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"171,198,396","lq":"0","p_rate":3,"high":"3.5129","low":"3.009","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002965","vol_a":"1.1855295922756e+15","vol_b":"3,577,671.91","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003366","low":"0.000000002575","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":null},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"7.6135","vol_a":"435955.50402245","vol_b":"3,324,746.81","curr_a":"HT","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"1,353,670,909","lq":"0","p_rate":4,"high":"7.783","low":"7.4514","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":5},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"308.20","vol_a":"10510.159630135","vol_b":"3,251,124.91","curr_a":"AAVE","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"3,833,040,252","lq":"0","p_rate":2,"high":"316.36","low":"299.551","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":5},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"22.3687","vol_a":"142243.58284371","vol_b":"3,221,188.99","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"1,245,936,590","lq":"0","p_rate":4,"high":"23.1818","low":"22.0006","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"2.60480","vol_a":"1244689.127345","vol_b":"3,192,002.46","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.79155","low":"2.42481","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.50155","vol_a":"5785411.9265457","vol_b":"3,155,178.68","curr_a":"NKN","curr_b":"USDT","rate_percent":"-15.78","trend":"down","marketcap":"292,738,016","lq":"0","p_rate":5,"high":"0.631429","low":"0.485891","rate_percent_utc0":"-15.78","rate_percent_utc8":"-15.78","rate_percent_str":"-15.78%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"343.92","vol_a":"8156.93063773","vol_b":"2,838,180.66","curr_a":"KSM","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"3,088,444,284","lq":"0","p_rate":2,"high":"359.9","low":"334.921","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":5},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9735","vol_a":"2927819.2246316","vol_b":"2,820,867.52","curr_a":"ONT","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"784,297,266","lq":"0","p_rate":4,"high":"0.985","low":"0.94341","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.1950","vol_a":"827803.07174491","vol_b":"2,690,813.95","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"461,236,203","lq":"0","p_rate":4,"high":"3.3347","low":"3.1572","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00186500","vol_a":"1399857436.4857","vol_b":"2,678,433.36","curr_a":"RACA","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"596,800,000","lq":"0","p_rate":8,"high":"0.00207804","low":"0.00181793","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":null},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.07328","vol_a":"36238044.148688","vol_b":"2,670,840.04","curr_a":"SLP","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"157,195,548","lq":"0","p_rate":5,"high":"0.075681","low":"0.07255","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"232.3704","vol_a":"10969.80488632","vol_b":"2,617,773.00","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"348,555,600","lq":"0","p_rate":4,"high":"250","low":"231.93511","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0192742","vol_a":"145083931.11729","vol_b":"2,586,264.47","curr_a":"SPELL","curr_b":"USDT","rate_percent":"21.45","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0194999","low":"0.0157","rate_percent_utc0":"21.45","rate_percent_utc8":"21.45","rate_percent_str":"21.45%<\/font>","multiple":null},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08628","vol_a":"29080648.192675","vol_b":"2,571,243.82","curr_a":"GALA","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"601,993,285","lq":"0","p_rate":5,"high":"0.09263","low":"0.0852","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000006660","vol_a":"3.816332120113e+14","vol_b":"2,531,375.38","curr_a":"FEG","curr_b":"USDT","rate_percent":"9.73","trend":"up","marketcap":"281,544,188","lq":"0","p_rate":12,"high":"0.0000000082","low":"0.000000005701","rate_percent_utc0":"9.73","rate_percent_utc8":"9.73","rate_percent_str":"9.73%<\/font>","multiple":null},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3684","vol_a":"6254596.269372","vol_b":"2,478,239.88","curr_a":"SKL","curr_b":"USDT","rate_percent":"-11.54","trend":"down","marketcap":"207,839,000","lq":"0","p_rate":4,"high":"0.43579","low":"0.3605","rate_percent_utc0":"-11.54","rate_percent_utc8":"-11.54","rate_percent_str":"-11.54%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.6962","vol_a":"3224501.9630546","vol_b":"2,460,309.51","curr_a":"UOS","curr_b":"USDT","rate_percent":"6.50","trend":"up","marketcap":"196,876,122","lq":"0","p_rate":4,"high":"0.8998","low":"0.64111","rate_percent_utc0":"6.50","rate_percent_utc8":"6.50","rate_percent_str":"6.50%<\/font>","multiple":null},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.3164","vol_a":"1826032.1483971","vol_b":"2,459,074.09","curr_a":"CLV","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"169,524,355","lq":"0","p_rate":4,"high":"1.5353","low":"1.2508","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.1131","vol_a":"396553.2510965","vol_b":"2,458,027.32","curr_a":"THETA","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"6,113,100,000","lq":"0","p_rate":4,"high":"6.3818","low":"6.03271","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"28.597","vol_a":"85500.999155663","vol_b":"2,386,174.66","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"29.7379","low":"26.959","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"44.37","vol_a":"51586.788903333","vol_b":"2,300,678.45","curr_a":"NEO","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"3,129,486,630","lq":"0","p_rate":2,"high":"45.4","low":"43.65","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4551","vol_a":"5008086.8232609","vol_b":"2,293,276.32","curr_a":"OXT","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"226,238,043","lq":"0","p_rate":4,"high":"0.53309","low":"0.4057","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.015351","vol_a":"134281866.32357","vol_b":"2,287,641.12","curr_a":"EDG","curr_b":"USDT","rate_percent":"36.55","trend":"up","marketcap":"89,093,430","lq":"0","p_rate":6,"high":"0.0235749","low":"0.0104851","rate_percent_utc0":"36.55","rate_percent_utc8":"36.55","rate_percent_str":"36.55%<\/font>","multiple":null},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"125.484","vol_a":"18197.174728285","vol_b":"2,282,190.75","curr_a":"AXS","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"7,642,916,730","lq":"0","p_rate":3,"high":"127.7309","low":"122.3","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"191.21","vol_a":"11715.071804119","vol_b":"2,260,686.20","curr_a":"DASH","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"1,975,941,258","lq":"0","p_rate":2,"high":"197.64","low":"187.261","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0184023","vol_a":"125009691.97158","vol_b":"2,254,315.42","curr_a":"MTV","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"18,034,254","lq":"0","p_rate":7,"high":"0.01890779","low":"0.0170626","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"125.60","vol_a":"17889.830292295","vol_b":"2,250,336.81","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"1,423,794,849","lq":"0","p_rate":2,"high":"128.1","low":"123.591","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.033657","vol_a":"62742451.240111","vol_b":"2,174,485.66","curr_a":"XYO","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"187,752,768","lq":"0","p_rate":6,"high":"0.0376809","low":"0.031568","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.6952","vol_a":"1241332.6553584","vol_b":"2,114,931.76","curr_a":"WILD","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7776","low":"1.6421","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1169","vol_a":"17907196.465871","vol_b":"2,110,888.20","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"232,850,494","lq":"0","p_rate":4,"high":"0.1222","low":"0.1152","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2363","vol_a":"8711907.693848","vol_b":"2,077,852.22","curr_a":"DOGE","curr_b":"USD","rate_percent":"-1.00","trend":"down","marketcap":"30,623,821,219","lq":"0","p_rate":4,"high":"0.2441535","low":"0.2339355","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":null},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.4234","vol_a":"4739215.9895174","vol_b":"2,052,251.87","curr_a":"POLC","curr_b":"USDT","rate_percent":"40.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6164","low":"0.2973","rate_percent_utc0":"40.52","rate_percent_utc8":"40.52","rate_percent_str":"40.52%<\/font>","multiple":null},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001509","vol_a":"1.2310167842607e+15","vol_b":"1,948,709.92","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000001695","low":"0.000000001468","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":null},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000629628","vol_a":"28683256849.621","vol_b":"1,883,902.54","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000701612","low":"0.0000613049","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":null},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4271","vol_a":"4189309.2486752","vol_b":"1,793,280.72","curr_a":"LRC","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"521,704,024","lq":"0","p_rate":4,"high":"0.4489","low":"0.4126","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"675.97","vol_a":"2567.9416331204","vol_b":"1,768,369.06","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"93,465,834","lq":"0","p_rate":2,"high":"720.41","low":"673.245","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":null},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.20551","vol_a":"8306863.4629381","vol_b":"1,748,651.33","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"308,265,000","lq":"0","p_rate":5,"high":"0.219999","low":"0.20469","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":null},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"169.56","vol_a":"10061.494367355","vol_b":"1,732,425.69","curr_a":"BSV","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"3,167,043,036","lq":"0","p_rate":2,"high":"175.3419","low":"168.23","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":5},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"7.962","vol_a":"216659.48046421","vol_b":"1,724,886.42","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"2,536,414,737","lq":"0","p_rate":3,"high":"8.17","low":"7.7251","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.1582","vol_a":"1611277.1731014","vol_b":"1,713,234.85","curr_a":"RNDR","curr_b":"USDT","rate_percent":"24.49","trend":"up","marketcap":"166,902,972","lq":"0","p_rate":4,"high":"1.1856","low":"0.9248","rate_percent_utc0":"24.49","rate_percent_utc8":"24.49","rate_percent_str":"24.49%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.6735","vol_a":"995625.26219508","vol_b":"1,692,451.91","curr_a":"ENJ","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"1,563,574,071","lq":"0","p_rate":4,"high":"1.76389","low":"1.6139","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.03170","vol_a":"55420962.0975","vol_b":"1,677,499.32","curr_a":"REEF","curr_b":"USDT","rate_percent":"19.17","trend":"up","marketcap":"125,719,060","lq":"0","p_rate":5,"high":"0.03341","low":"0.026","rate_percent_utc0":"19.17","rate_percent_utc8":"19.17","rate_percent_str":"19.17%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.09997","vol_a":"16643046.835151","vol_b":"1,601,864.75","curr_a":"FOR","curr_b":"USDT","rate_percent":"16.24","trend":"up","marketcap":"63,932,814","lq":"0","p_rate":5,"high":"0.118","low":"0.08145","rate_percent_utc0":"16.24","rate_percent_utc8":"16.24","rate_percent_str":"16.24%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"12.810","vol_a":"124110.81029151","vol_b":"1,585,703.97","curr_a":"QTUM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,257,967,991","lq":"0","p_rate":3,"high":"13.108","low":"12.525","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"10.149","vol_a":"162046.82946193","vol_b":"1,559,105.62","curr_a":"PYR","curr_b":"USDT","rate_percent":"12.45","trend":"up","marketcap":"192,604,677","lq":"0","p_rate":3,"high":"10.455","low":"8.7161","rate_percent_utc0":"12.45","rate_percent_utc8":"12.45","rate_percent_str":"12.45%<\/font>","multiple":null},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"56.60","vol_a":"26964.119525163","vol_b":"1,531,873.49","curr_a":"FTT","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"9,609,456,308","lq":"0","p_rate":2,"high":"58","low":"56.01","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.71000","vol_a":"887528.57124595","vol_b":"1,468,877.66","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.75703","low":"1.60429","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":null},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003281","vol_a":"447255055198.86","vol_b":"1,465,943.08","curr_a":"NFT","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"65,619,344","lq":"0","p_rate":9,"high":"0.000003379","low":"0.000003194","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.8560","vol_a":"507355.81016332","vol_b":"1,423,952.42","curr_a":"DAO","curr_b":"USDT","rate_percent":"8.29","trend":"up","marketcap":"105,213,426","lq":"0","p_rate":4,"high":"2.9015","low":"2.63","rate_percent_utc0":"8.29","rate_percent_utc8":"8.29","rate_percent_str":"8.29%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02507","vol_a":"53810374.606048","vol_b":"1,401,737.60","curr_a":"FRA","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"59,283,864","lq":"0","p_rate":5,"high":"0.0291","low":"0.0245","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.2971","vol_a":"1040911.3103739","vol_b":"1,336,510.96","curr_a":"CQT","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"104,260,771","lq":"0","p_rate":4,"high":"1.3373","low":"1.2256","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.492871","vol_a":"2795442.6805525","vol_b":"1,328,253.63","curr_a":"HE","curr_b":"USDT","rate_percent":"18.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.535","low":"0.393939","rate_percent_utc0":"18.86","rate_percent_utc8":"18.86","rate_percent_str":"18.86%<\/font>","multiple":null},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"4.1301","vol_a":"316343.28210334","vol_b":"1,321,792.36","curr_a":"SDN","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"234,232,012","lq":"0","p_rate":4,"high":"4.417","low":"4.04","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.7754","vol_a":"358380.02550033","vol_b":"1,307,991.68","curr_a":"AGLD","curr_b":"USDT","rate_percent":"6.96","trend":"up","marketcap":"250,611,056","lq":"0","p_rate":4,"high":"3.8944","low":"3.4994","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.53804","vol_a":"2431701.9733895","vol_b":"1,305,193.34","curr_a":"DVI","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.581","low":"0.525","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":null},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"19.599","vol_a":"65278.32854894","vol_b":"1,292,619.48","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"4,123,065,012","lq":"0","p_rate":3,"high":"20.107","low":"19.5371","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.03998","vol_a":"33045501.219861","vol_b":"1,285,750.48","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.041","low":"0.036","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"1.07231","vol_a":"1178278.1860819","vol_b":"1,261,313.32","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"35.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.40169","low":"0.79001","rate_percent_utc0":"35.73","rate_percent_utc8":"35.73","rate_percent_str":"35.73%<\/font>","multiple":null},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.152200","vol_a":"8141386.8672364","vol_b":"1,252,624.44","curr_a":"HERO","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.16448","low":"0.143425","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.40154","vol_a":"2821795.7666265","vol_b":"1,236,903.70","curr_a":"KFT","curr_b":"USDT","rate_percent":"43.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.63","low":"0.277","rate_percent_utc0":"43.60","rate_percent_utc8":"43.60","rate_percent_str":"43.60%<\/font>","multiple":null},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.063693","vol_a":"18215761.520154","vol_b":"1,220,609.43","curr_a":"ACH","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"192,145,174","lq":"0","p_rate":6,"high":"0.071447","low":"0.063503","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"94.7685","vol_a":"12353.27738795","vol_b":"1,199,389.46","curr_a":"HAPI","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"7,467,757","lq":"0","p_rate":4,"high":"103","low":"87","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.36872","vol_a":"3213677.6979983","vol_b":"1,190,751.03","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"2,919,223,436","lq":"0","p_rate":5,"high":"0.37821","low":"0.363281","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0036220","vol_a":"325682977.69483","vol_b":"1,187,986.02","curr_a":"BTT","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"2,390,328,609","lq":"0","p_rate":7,"high":"0.0037229","low":"0.003581","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.7915","vol_a":"1448407.8382572","vol_b":"1,168,737.05","curr_a":"MANA","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8654","low":"0.75681","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.012500","vol_a":"94567257.315834","vol_b":"1,147,480.49","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"53.35","trend":"up","marketcap":"10,815,328","lq":"0","p_rate":6,"high":"0.014422","low":"0.008","rate_percent_utc0":"53.35","rate_percent_utc8":"53.35","rate_percent_str":"53.35%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0076421","vol_a":"142274987.89781","vol_b":"1,126,688.81","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"30,975,346","lq":"0","p_rate":7,"high":"0.0086066","low":"0.0075757","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.7841","vol_a":"630401.7438746","vol_b":"1,124,169.83","curr_a":"BIT","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"413,020,889","lq":"0","p_rate":4,"high":"1.8183","low":"1.759","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"10.4887","vol_a":"100749.30280344","vol_b":"1,103,473.09","curr_a":"ERG","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"347,058,041","lq":"0","p_rate":4,"high":"11.4","low":"10.4","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.05011","vol_a":"20498018.616388","vol_b":"1,098,748.65","curr_a":"BTS","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"150,072,936","lq":"0","p_rate":5,"high":"0.058719","low":"0.04919","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000010710","vol_a":"10207683933061","vol_b":"1,075,375.76","curr_a":"WSG","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"14,412,590","lq":"0","p_rate":11,"high":"0.0000001129","low":"0.0000000969","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03312","vol_a":"30498427.914304","vol_b":"1,051,603.80","curr_a":"AKRO","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"65,996,980","lq":"0","p_rate":5,"high":"0.036619","low":"0.03145","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"10.285","vol_a":"101271.38783904","vol_b":"1,042,138.69","curr_a":"MASK","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"92,565,000","lq":"0","p_rate":3,"high":"10.8561","low":"9.892","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"22.415","vol_a":"46652.512098695","vol_b":"1,014,365.79","curr_a":"PDEX","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"22.8899","low":"20.4381","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":null},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00059462","vol_a":"1714261208.4841","vol_b":"1,002,532.07","curr_a":"WIN","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"455,658,072","lq":"0","p_rate":8,"high":"0.00060973","low":"0.000566941","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"316.64","vol_a":"3091.8269155616","vol_b":"998,511.17","curr_a":"COMP","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"1,743,453,882","lq":"0","p_rate":2,"high":"330.609","low":"311.54","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000026300","vol_a":"3972188839342","vol_b":"993,591.34","curr_a":"ELON","curr_b":"USDT","rate_percent":"9.67","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000027","low":"0.0000002311","rate_percent_utc0":"9.67","rate_percent_utc8":"9.67","rate_percent_str":"9.67%<\/font>","multiple":null},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000012014","vol_a":"77706547166.726","vol_b":"973,155.16","curr_a":"STARL","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.00001355","low":"0.000011603","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.1839","vol_a":"860837.36071024","vol_b":"965,303.35","curr_a":"CGG","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"13,878,106","lq":"0","p_rate":4,"high":"1.2","low":"1.04711","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":null},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.5756","vol_a":"596705.85392146","vol_b":"959,258.28","curr_a":"DODO","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"154,703,540","lq":"0","p_rate":4,"high":"1.67059","low":"1.55","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.2982","vol_a":"3345314.7940793","vol_b":"953,779.30","curr_a":"XYM","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"1,639,094,981","lq":"0","p_rate":4,"high":"0.3031","low":"0.27551","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.0660","vol_a":"480967.04086337","vol_b":"951,449.57","curr_a":"STX","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"2,270,995,460","lq":"0","p_rate":4,"high":"2.1218","low":"1.91","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.38020","vol_a":"270464.4964925","vol_b":"939,760.36","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"33,734,396","lq":"0","p_rate":5,"high":"3.67134","low":"3.34024","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":null},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"3.10018","vol_a":"287544.41732262","vol_b":"922,621.36","curr_a":"MONI","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.54297","low":"2.91873","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":null},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"186.75","vol_a":"4869.85729256","vol_b":"914,986.63","curr_a":"LTC","curr_b":"USD","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"192.125","low":"183.85","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.008017","vol_a":"107942057.07422","vol_b":"902,542.21","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"43,541,510","lq":"0","p_rate":6,"high":"0.0094699","low":"0.0074041","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":null},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001365","vol_a":"6436895809757.3","vol_b":"882,197.63","curr_a":"PIG","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000144","low":"0.000000131","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.32471","vol_a":"2699542.4865162","vol_b":"880,695.70","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"1,801,382,211","lq":"0","p_rate":5,"high":"0.33264","low":"0.320461","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.6377","vol_a":"1373896.272828","vol_b":"877,325.73","curr_a":"PRQ","curr_b":"USDT","rate_percent":"9.94","trend":"up","marketcap":"66,694,538","lq":"0","p_rate":4,"high":"0.6978","low":"0.5771","rate_percent_utc0":"9.94","rate_percent_utc8":"9.94","rate_percent_str":"9.94%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.5594","vol_a":"97966.283561205","vol_b":"872,084.98","curr_a":"DEGO","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"73,674,120","lq":"0","p_rate":4,"high":"10.07649","low":"8.10561","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.46571","vol_a":"242860.81312941","vol_b":"862,421.40","curr_a":"C98","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"641,156,350","lq":"0","p_rate":5,"high":"3.671989","low":"3.41909","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"78.47","vol_a":"10706.582954185","vol_b":"856,976.01","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"852,546,182","lq":"0","p_rate":2,"high":"81.9","low":"77.431","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1980","vol_a":"4238645.1478253","vol_b":"854,763.26","curr_a":"TLM","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"180,978,013","lq":"0","p_rate":4,"high":"0.20959","low":"0.1935","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"30.736","vol_a":"28455.291745905","vol_b":"851,715.65","curr_a":"BOND","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"102,260,522","lq":"0","p_rate":3,"high":"32.24","low":"28.775","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05845","vol_a":"15135760.030297","vol_b":"849,078.86","curr_a":"BTM","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"84,904,227","lq":"0","p_rate":5,"high":"0.059","low":"0.05401","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"5.909","vol_a":"143519.93887999","vol_b":"846,760.04","curr_a":"CELO","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"1,813,026,008","lq":"0","p_rate":3,"high":"6.0899","low":"5.7861","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4910","vol_a":"1617792.9865828","vol_b":"837,867.53","curr_a":"TRU","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"69,038,766","lq":"0","p_rate":4,"high":"0.5534","low":"0.4791","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.74999","vol_a":"1309473.7438924","vol_b":"824,633.33","curr_a":"LSS","curr_b":"USDT","rate_percent":"28.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.75855","low":"0.54173","rate_percent_utc0":"28.37","rate_percent_utc8":"28.37","rate_percent_str":"28.37%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.24467","vol_a":"3072076.2000312","vol_b":"810,231.44","curr_a":"SKU","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"12,967,563","lq":"0","p_rate":5,"high":"0.29463","low":"0.243","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":null},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"240.05","vol_a":"3318.034389285","vol_b":"808,509.58","curr_a":"EGLD","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"249.98","low":"237.02","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"9.4000","vol_a":"83691.35320101","vol_b":"800,317.16","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"10.07719","low":"9.1","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.791","vol_a":"170882.65958312","vol_b":"799,340.40","curr_a":"LIT","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"86,238,000","lq":"0","p_rate":3,"high":"4.8919","low":"4.472","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"6.1487","vol_a":"127000.64879563","vol_b":"786,893.13","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"207,518,625","lq":"0","p_rate":4,"high":"6.29069","low":"6.09401","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":null},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.0904","vol_a":"343008.60536618","vol_b":"783,027.10","curr_a":"JOE","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.47","low":"2.0602","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.95920","vol_a":"387010.88425236","vol_b":"775,965.20","curr_a":"SFP","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"211,920,134","lq":"0","p_rate":5,"high":"2.17109","low":"1.86233","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":null},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.070000","vol_a":"10873306.464469","vol_b":"773,495.86","curr_a":"IOTX","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"675,101,311","lq":"0","p_rate":6,"high":"0.073225","low":"0.068426","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.7508","vol_a":"1017853.8161391","vol_b":"756,671.24","curr_a":"SAND","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"669,898,386","lq":"0","p_rate":4,"high":"0.75639","low":"0.73171","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.2500","vol_a":"580257.68839191","vol_b":"754,821.87","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"16,662,642","lq":"0","p_rate":4,"high":"1.44129","low":"1.24421","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.3396","vol_a":"2098193.8655764","vol_b":"753,254.47","curr_a":"WOM","curr_b":"USDT","rate_percent":"-16.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.40779","low":"0.32651","rate_percent_utc0":"-16.29","rate_percent_utc8":"-16.29","rate_percent_str":"-16.29%<\/font>","multiple":null},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.007299","vol_a":"99864695.152648","vol_b":"752,103.73","curr_a":"OMI","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"1,432,687,508","lq":"0","p_rate":6,"high":"0.0078","low":"0.007222","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001836","vol_a":"375709410812.32","vol_b":"723,025.02","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"1,426,572,000","lq":"0","p_rate":9,"high":"0.000002069","low":"0.00000179","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.3104","vol_a":"86453.83867141","vol_b":"721,301.23","curr_a":"KAR","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"71,704,300","lq":"0","p_rate":4,"high":"8.55109","low":"8.15001","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0608","vol_a":"655846.76933461","vol_b":"719,190.95","curr_a":"WNCG","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1799","low":"1.0431","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"159.6504","vol_a":"4433.9737","vol_b":"711,337.76","curr_a":"SOL","curr_b":"USD","rate_percent":"0.39","trend":"up","marketcap":"47,389,313,775","lq":"0","p_rate":4,"high":"164.7258","low":"157.0476","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":null},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05182","vol_a":"13395526.858861","vol_b":"702,444.29","curr_a":"IOST","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"848,509,788","lq":"0","p_rate":5,"high":"0.05336","low":"0.05131","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.016065","vol_a":"42411398.786758","vol_b":"696,964.76","curr_a":"CKB","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"447,604,721","lq":"0","p_rate":6,"high":"0.0169309","low":"0.01605","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.202","vol_a":"214804.27329882","vol_b":"696,224.17","curr_a":"MTL","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"210,015,482","lq":"0","p_rate":3,"high":"3.302","low":"3.176","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2439","vol_a":"2809600.9952046","vol_b":"693,301.03","curr_a":"VELO","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"98,173,775","lq":"0","p_rate":4,"high":"0.2605","low":"0.23371","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.04044","vol_a":"16700724.014212","vol_b":"687,599.18","curr_a":"KLV","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"137,399,582","lq":"0","p_rate":5,"high":"0.04222","low":"0.039951","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":null},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.63459","vol_a":"1085191.2018329","vol_b":"670,729.97","curr_a":"CRP","curr_b":"USDT","rate_percent":"12.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.66","low":"0.55","rate_percent_utc0":"12.16","rate_percent_utc8":"12.16","rate_percent_str":"12.16%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00020810","vol_a":"3244720377.5055","vol_b":"666,568.03","curr_a":"XEC","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"3,915,524,205","lq":"0","p_rate":8,"high":"0.00021126","low":"0.00020227","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.6108","vol_a":"99488.87213855","vol_b":"661,855.52","curr_a":"YGG","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"581,750,400","lq":"0","p_rate":4,"high":"6.8987","low":"6.5367","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"14.115","vol_a":"46558.484007174","vol_b":"657,039.46","curr_a":"OMG","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"1,979,563,796","lq":"0","p_rate":3,"high":"14.566","low":"13.809","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.6170","vol_a":"1068307.9466482","vol_b":"655,663.93","curr_a":"POLK","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"7,527,400","lq":"0","p_rate":4,"high":"0.67","low":"0.5538","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":null},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.09700","vol_a":"6627164.6645043","vol_b":"651,582.55","curr_a":"ZIL","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"1,072,040,614","lq":"0","p_rate":5,"high":"0.100519","low":"0.095329","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4804","vol_a":"1315361.5556904","vol_b":"648,844.61","curr_a":"UMB","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"8,782,918","lq":"0","p_rate":4,"high":"0.51479","low":"0.47041","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":null},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.210","vol_a":"151635.87164825","vol_b":"639,702.03","curr_a":"MINA","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"1,004,828,708","lq":"0","p_rate":3,"high":"4.294","low":"4.111","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02478","vol_a":"25868910.29407","vol_b":"639,428.74","curr_a":"FLY","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"4,753,396","lq":"0","p_rate":5,"high":"0.0253249","low":"0.024041","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"12.119","vol_a":"51325.45477267","vol_b":"634,399.64","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"278,737,000","lq":"0","p_rate":3,"high":"12.72","low":"11.922","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"161.75","vol_a":"3929.5507860953","vol_b":"630,653.08","curr_a":"XCH","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"143,049,349","lq":"0","p_rate":2,"high":"164.96","low":"155.35","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.7745","vol_a":"789103.44549263","vol_b":"629,294.94","curr_a":"PHA","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.84489","low":"0.7686","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3657","vol_a":"1653514.9773036","vol_b":"623,236.38","curr_a":"CHR","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"201,957,022","lq":"0","p_rate":4,"high":"0.40039","low":"0.3582","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2181","vol_a":"2554772.9379558","vol_b":"621,731.62","curr_a":"DF","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"25,031,982","lq":"0","p_rate":4,"high":"0.2912","low":"0.2104","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3484","vol_a":"1772574.8834859","vol_b":"621,628.88","curr_a":"CFX","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"239,064,690","lq":"0","p_rate":4,"high":"0.3593","low":"0.341","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"49.209","vol_a":"12217.941941761","vol_b":"614,790.70","curr_a":"TRB","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"54.087","low":"44.96","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":null},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.1558","vol_a":"269507.1227975","vol_b":"597,211.55","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"99,166,340","lq":"0","p_rate":4,"high":"2.3505","low":"2.104","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.11810","vol_a":"4902524.7881343","vol_b":"596,188.15","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.128","low":"0.1181","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":null},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.9078","vol_a":"696477.58172007","vol_b":"593,527.80","curr_a":"LAYER","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"16,271,358","lq":"0","p_rate":4,"high":"0.90779","low":"0.8146","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.99085","vol_a":"292141.56932893","vol_b":"583,685.54","curr_a":"GAME","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.06139","low":"1.94","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":null},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"2.0724","vol_a":"274082.13709552","vol_b":"578,653.45","curr_a":"O3","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"25,408,780","lq":"0","p_rate":4,"high":"2.1859","low":"2.0415","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"11.351","vol_a":"49151.561688275","vol_b":"577,538.04","curr_a":"EWT","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"341,238,335","lq":"0","p_rate":3,"high":"12.19","low":"11.3201","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1219","vol_a":"4662745.2795315","vol_b":"572,956.63","curr_a":"AE","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"38,681,315","lq":"0","p_rate":4,"high":"0.1303","low":"0.1166","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.27661","vol_a":"2057978.9521668","vol_b":"570,169.19","curr_a":"WAXP","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"485,419,811","lq":"0","p_rate":5,"high":"0.282329","low":"0.27025","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"11.345","vol_a":"49293.6585","vol_b":"565,770.85","curr_a":"SUSHI","curr_b":"USD","rate_percent":"3.22","trend":"up","marketcap":"1,443,588,206","lq":"0","p_rate":3,"high":"11.836","low":"10.991","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":null},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00088555","vol_a":"625362710.11415","vol_b":"563,090.03","curr_a":"ARV","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00094586","low":"0.00086858","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":null},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7746","vol_a":"708955.61980291","vol_b":"559,039.23","curr_a":"FET","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"577,939,657","lq":"0","p_rate":4,"high":"0.842","low":"0.7392","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0945260","vol_a":"5648897.887041","vol_b":"549,149.45","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.1012324","low":"0.0926413","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":null},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"7.952","vol_a":"68215.846640585","vol_b":"546,388.08","curr_a":"ORN","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"203,367,285","lq":"0","p_rate":3,"high":"8.222","low":"7.7741","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0010970","vol_a":"422899353.1811","vol_b":"539,026.52","curr_a":"LION","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"5,485,000","lq":"0","p_rate":7,"high":"0.0015151","low":"0.0010765","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"56.55","vol_a":"9478.197","vol_b":"535,561.34","curr_a":"FTT","curr_b":"USD","rate_percent":"-0.29","trend":"down","marketcap":"9,600,967,389","lq":"0","p_rate":2,"high":"57.95","low":"56.09","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":null},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.9931","vol_a":"270021.85161494","vol_b":"533,373.76","curr_a":"CFG","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1099","low":"1.86701","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":null},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"2.953","vol_a":"184427.98617014","vol_b":"532,211.91","curr_a":"ANC","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"442,965,000","lq":"0","p_rate":3,"high":"2.9868","low":"2.778","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"12.803","vol_a":"41095.7929035","vol_b":"526,133.34","curr_a":"RAD","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"248,842,792","lq":"0","p_rate":3,"high":"13.297","low":"12.534","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.011570","vol_a":"45122873.890445","vol_b":"525,349.67","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"21,115,068","lq":"0","p_rate":6,"high":"0.0122429","low":"0.0111251","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":null},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.18890","vol_a":"2705588.1079339","vol_b":"516,171.07","curr_a":"CRO","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"4,772,183,286","lq":"0","p_rate":5,"high":"0.19344","low":"0.18712","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"21.523","vol_a":"22953.20312203","vol_b":"512,716.61","curr_a":"LPT","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"509,711,948","lq":"0","p_rate":3,"high":"23.4399","low":"21.4081","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05928","vol_a":"8553130.3346262","vol_b":"503,535.62","curr_a":"LINA","curr_b":"USDT","rate_percent":"11.44","trend":"up","marketcap":"91,393,854","lq":"0","p_rate":5,"high":"0.06352","low":"0.05196","rate_percent_utc0":"11.44","rate_percent_utc8":"11.44","rate_percent_str":"11.44%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"624.76","vol_a":"795.0886","vol_b":"503,178.30","curr_a":"BCH","curr_b":"USD","rate_percent":"-0.60","trend":"down","marketcap":"11,670,536,168","lq":"0","p_rate":2,"high":"647.14","low":"624.32","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":null},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"3.6651","vol_a":"137565.50289089","vol_b":"495,131.95","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"274,876,552","lq":"0","p_rate":4,"high":"3.7606","low":"3.4459","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.465","vol_a":"66083.906208425","vol_b":"489,997.44","curr_a":"XPRT","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.541","low":"7.2331","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.015627","vol_a":"31770317.430213","vol_b":"483,981.31","curr_a":"SAITO","curr_b":"USDT","rate_percent":"35.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01769","low":"0.0114","rate_percent_utc0":"35.69","rate_percent_utc8":"35.69","rate_percent_str":"35.69%<\/font>","multiple":null},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"4.9081","vol_a":"100228.72866633","vol_b":"483,471.66","curr_a":"SFUND","curr_b":"USDT","rate_percent":"7.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.99469","low":"4.507","rate_percent_utc0":"7.67","rate_percent_utc8":"7.67","rate_percent_str":"7.67%<\/font>","multiple":null},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1598","vol_a":"2961633.0839766","vol_b":"466,865.23","curr_a":"SERO","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.16139","low":"0.1551","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"735.35","vol_a":"631.6839643017","vol_b":"464,561.13","curr_a":"ILV","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"466,783,166","lq":"0","p_rate":2,"high":"747.268","low":"709.95","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.8500","vol_a":"523396.66247572","vol_b":"457,886.57","curr_a":"OGN","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"299,043,221","lq":"0","p_rate":4,"high":"0.917","low":"0.83651","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"2.69999","vol_a":"173076.63517148","vol_b":"443,432.87","curr_a":"DERC","curr_b":"USDT","rate_percent":"10.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.705","low":"2.38026","rate_percent_utc0":"10.03","rate_percent_utc8":"10.03","rate_percent_str":"10.03%<\/font>","multiple":null},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.358","vol_a":"130520.54748842","vol_b":"443,045.12","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.504","low":"3.328","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"19.110","vol_a":"22058.44925187","vol_b":"433,203.84","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"73,737,541","lq":"0","p_rate":3,"high":"19.9899","low":"19.052","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":null},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.010793","vol_a":"34970817.463745","vol_b":"432,552.11","curr_a":"TXT","curr_b":"USDT","rate_percent":"-15.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01472","low":"0.010005","rate_percent_utc0":"-15.40","rate_percent_utc8":"-15.40","rate_percent_str":"-15.40%<\/font>","multiple":null},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"47.532","vol_a":"8785.60363486","vol_b":"431,280.94","curr_a":"METIS","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"33,196,824","lq":"0","p_rate":3,"high":"52","low":"46.935","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"24.019","vol_a":"17246.048091605","vol_b":"419,793.40","curr_a":"RARI","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"86,551,698","lq":"0","p_rate":3,"high":"26","low":"23.38","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.06629","vol_a":"5663198.4738243","vol_b":"418,435.89","curr_a":"CTI","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.085","low":"0.06523","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":null},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.19206","vol_a":"2342155.3606591","vol_b":"418,015.24","curr_a":"LOCG","curr_b":"USDT","rate_percent":"18.11","trend":"up","marketcap":"3,544,391","lq":"0","p_rate":5,"high":"0.194","low":"0.15886","rate_percent_utc0":"18.11","rate_percent_utc8":"18.11","rate_percent_str":"18.11%<\/font>","multiple":null},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.12533","vol_a":"3305677.3210848","vol_b":"414,394.41","curr_a":"TCP","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"2,776,082","lq":"0","p_rate":5,"high":"0.1369","low":"0.118111","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":null},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"1.00664","vol_a":"408246.38139279","vol_b":"408,872.54","curr_a":"WOO","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"198,929,910","lq":"0","p_rate":5,"high":"1.03396","low":"0.97084","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"27.902","vol_a":"14781.969155566","vol_b":"407,414.97","curr_a":"CRU","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"45,317,005","lq":"0","p_rate":3,"high":"29.251","low":"25.219","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.8594","vol_a":"458862.1762113","vol_b":"405,333.71","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"232,146,789","lq":"0","p_rate":4,"high":"0.919","low":"0.8292","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":null},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0033326","vol_a":"115704090.08504","vol_b":"394,442.41","curr_a":"ISP","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"1,291,383","lq":"0","p_rate":7,"high":"0.0035001","low":"0.0032691","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.33027","vol_a":"1230476.5453128","vol_b":"393,420.45","curr_a":"EQX","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.34173","low":"0.29185","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"29.406","vol_a":"13041.764250774","vol_b":"390,186.39","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"3,075,237,782","lq":"0","p_rate":3,"high":"30.914","low":"29.005","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.023015","vol_a":"17112970.22605","vol_b":"388,356.07","curr_a":"FIWA","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.023441","low":"0.021739","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.59100","vol_a":"633240.41797172","vol_b":"386,905.73","curr_a":"PBR","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"20,668,356","lq":"0","p_rate":5,"high":"0.65","low":"0.57762","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":null},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04632","vol_a":"8220863.6785079","vol_b":"383,912.53","curr_a":"KAI","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.047399","low":"0.04548","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"985.59","vol_a":"367.5448578","vol_b":"382,595.91","curr_a":"OHM","curr_b":"USDT","rate_percent":"-10.62","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1187","low":"880","rate_percent_utc0":"-10.62","rate_percent_utc8":"-10.62","rate_percent_str":"-10.62%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.800","vol_a":"209212.26318164","vol_b":"382,117.06","curr_a":"DIA","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"19,091,171","lq":"0","p_rate":3,"high":"1.9059","low":"1.7759999999","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":null},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"124.279","vol_a":"3040.86791","vol_b":"381,969.30","curr_a":"AXS","curr_b":"USD","rate_percent":"-0.62","trend":"down","marketcap":"7,569,523,193","lq":"0","p_rate":3,"high":"127.538","low":"122.579","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.4985","vol_a":"744327.49926326","vol_b":"381,210.30","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"102,910,340","lq":"0","p_rate":4,"high":"0.5297","low":"0.4959","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.4176","vol_a":"941423.24930552","vol_b":"377,723.47","curr_a":"FINE","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"17,146,586","lq":"0","p_rate":4,"high":"0.4508","low":"0.3562","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":null},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.12413","vol_a":"2989532.1583164","vol_b":"375,356.20","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"140,784,276","lq":"0","p_rate":5,"high":"0.130229","low":"0.121088","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.16416","vol_a":"2195003.9296666","vol_b":"374,742.53","curr_a":"CDT","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"107,717,366","lq":"0","p_rate":5,"high":"0.195","low":"0.15006","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":null},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"3.6430","vol_a":"99573.007154725","vol_b":"372,631.49","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.95969","low":"3.607","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":null},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5989","vol_a":"608243.93542407","vol_b":"366,625.67","curr_a":"ELF","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"326,089,192","lq":"0","p_rate":4,"high":"0.6127","low":"0.5945","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"8.004","vol_a":"44639.715731285","vol_b":"365,787.15","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"1,842,848,964","lq":"0","p_rate":3,"high":"8.491","low":"7.921","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.4775","vol_a":"743986.34804234","vol_b":"365,557.94","curr_a":"VAI","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5352","low":"0.45731","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.8597","vol_a":"428438.75483803","vol_b":"361,567.53","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8788","low":"0.8102","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.006188","vol_a":"57758500.080782","vol_b":"359,393.51","curr_a":"WXT","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"14,235,494","lq":"0","p_rate":6,"high":"0.0068489","low":"0.005972","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"51.972","vol_a":"6685.462673145","vol_b":"357,473.35","curr_a":"AR","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"1,735,589,400","lq":"0","p_rate":3,"high":"55.757","low":"51.336","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5933","vol_a":"586239.98905585","vol_b":"357,201.92","curr_a":"RLY","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"168,339,620","lq":"0","p_rate":4,"high":"0.6477","low":"0.5801","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2400","vol_a":"1430069.1460914","vol_b":"355,419.64","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.27119","low":"0.23","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":null},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"6.6415","vol_a":"53042.50966379","vol_b":"349,766.26","curr_a":"PORT","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.99","low":"6.3667","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1386.33","vol_a":"215.74249264","vol_b":"349,713.69","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-16.33","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1907.27","low":"1386.33","rate_percent_utc0":"-16.33","rate_percent_utc8":"-16.33","rate_percent_str":"-16.33%<\/font>","multiple":null},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.08980","vol_a":"3817578.4925819","vol_b":"349,471.63","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09366","low":"0.0891","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.10070","vol_a":"325587.31270973","vol_b":"348,612.83","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"5,437,458","lq":"0","p_rate":5,"high":"1.17","low":"0.97001","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.1981","vol_a":"283511.96508757","vol_b":"346,894.09","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"19,436,697","lq":"0","p_rate":4,"high":"1.28499","low":"1.17381","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1106","vol_a":"3152263.8869016","vol_b":"340,379.77","curr_a":"NRV","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"5,113,897","lq":"0","p_rate":4,"high":"0.1227","low":"0.102","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":null},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.3779","vol_a":"61870.15421453","vol_b":"339,684.85","curr_a":"NANO","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"716,591,576","lq":"0","p_rate":4,"high":"5.69079","low":"5.31851","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.7803","vol_a":"426106.11149891","vol_b":"338,898.81","curr_a":"SUPER","curr_b":"USDT","rate_percent":"10.14","trend":"up","marketcap":"85,052,700","lq":"0","p_rate":4,"high":"0.9336","low":"0.6965","rate_percent_utc0":"10.14","rate_percent_utc8":"10.14","rate_percent_str":"10.14%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"17.648","vol_a":"18794.63916739","vol_b":"337,829.87","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"110,681,073","lq":"0","p_rate":3,"high":"18.288","low":"17.641","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"8.665","vol_a":"38401.374114605","vol_b":"337,524.40","curr_a":"GAS","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"87,763,382","lq":"0","p_rate":3,"high":"8.965","low":"8.5871","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04911","vol_a":"6541157.0454309","vol_b":"335,590.72","curr_a":"AMP","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"479,395,057","lq":"0","p_rate":5,"high":"0.05373","low":"0.04876","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035134","vol_a":"8670482.2298393","vol_b":"334,702.69","curr_a":"TCT","curr_b":"USDT","rate_percent":"9.18","trend":"up","marketcap":"25,756,815","lq":"0","p_rate":6,"high":"0.047422","low":"0.031624","rate_percent_utc0":"9.18","rate_percent_utc8":"9.18","rate_percent_str":"9.18%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2965","vol_a":"1101870.0423548","vol_b":"329,128.12","curr_a":"KYL","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"45,876,189","lq":"0","p_rate":4,"high":"0.3101","low":"0.2875","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.15850","vol_a":"2040489.2381836","vol_b":"326,401.72","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16844","low":"0.15346","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.3909","vol_a":"136030.83671213","vol_b":"325,799.25","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"193,054,595","lq":"0","p_rate":4,"high":"2.44889","low":"2.3431","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"2.53163","vol_a":"126707.86449482","vol_b":"325,792.40","curr_a":"CYS","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.68","low":"2.518","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"9.871","vol_a":"32995.90376286","vol_b":"325,329.29","curr_a":"SNX","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"1,133,606,285","lq":"0","p_rate":3,"high":"10.1076","low":"9.5961","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1093","vol_a":"2933059.0777841","vol_b":"325,121.08","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"97,077,849","lq":"0","p_rate":4,"high":"0.1121","low":"0.10891","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":null},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.87372","vol_a":"169193.4798928","vol_b":"323,960.65","curr_a":"RARE","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"190,662,680","lq":"0","p_rate":5,"high":"2.02326","low":"1.85755","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03670","vol_a":"8758141.5713972","vol_b":"321,774.17","curr_a":"RSR","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0385","low":"0.03462","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4082","vol_a":"801007.70587513","vol_b":"321,650.13","curr_a":"DYP","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"1,444,204","lq":"0","p_rate":4,"high":"0.41809","low":"0.38501","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"2.041","vol_a":"153220.9758848","vol_b":"320,912.41","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"348,050,434","lq":"0","p_rate":3,"high":"2.159","low":"2.012","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0559","vol_a":"298897.82313914","vol_b":"320,375.74","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"183,870,669","lq":"0","p_rate":4,"high":"1.1124","low":"1.0361","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2850","vol_a":"242734.71759176","vol_b":"319,781.00","curr_a":"WRX","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"377,486,221","lq":"0","p_rate":4,"high":"1.3906","low":"1.2744","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09877","vol_a":"3164678.764149","vol_b":"314,797.70","curr_a":"TRX","curr_b":"USD","rate_percent":"0.06","trend":"up","marketcap":"7,077,824,358","lq":"0","p_rate":5,"high":"0.10066","low":"0.09767","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":null},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.8190","vol_a":"106713.77488533","vol_b":"310,701.93","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"55,431,966","lq":"0","p_rate":4,"high":"3.0024","low":"2.8","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"3.3429","vol_a":"87355.71080658","vol_b":"310,543.91","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6349","low":"3.3174","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":null},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.0369","vol_a":"146125.36972708","vol_b":"306,670.98","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"57,823,788","lq":"0","p_rate":4,"high":"2.1703","low":"2.0043","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"6.5233","vol_a":"42959.78722029","vol_b":"305,480.59","curr_a":"STRP","curr_b":"USDT","rate_percent":"-14.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.8647","low":"6.47","rate_percent_utc0":"-14.03","rate_percent_utc8":"-14.03","rate_percent_str":"-14.03%<\/font>","multiple":null},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"14.64","vol_a":"20552.437396911","vol_b":"303,441.29","curr_a":"FORTH","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"123,104,337","lq":"0","p_rate":2,"high":"15.449","low":"14.101","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.005719","vol_a":"51688728.051442","vol_b":"300,607.57","curr_a":"DENT","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"524,364,448","lq":"0","p_rate":6,"high":"0.006086","low":"0.005629","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"14.102","vol_a":"20871.170393","vol_b":"295,413.23","curr_a":"OMG","curr_b":"USD","rate_percent":"0.57","trend":"up","marketcap":"1,977,740,606","lq":"0","p_rate":3,"high":"14.496","low":"14.014","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.180","vol_a":"249117.88329111","vol_b":"295,250.64","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"83,500,747","lq":"0","p_rate":3,"high":"1.21","low":"1.152","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.6008","vol_a":"470058.89644931","vol_b":"295,236.65","curr_a":"EPS","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"1,327,471","lq":"0","p_rate":4,"high":"0.6649","low":"0.599","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"2.136980","vol_a":"131179.33792583","vol_b":"292,505.38","curr_a":"ORION","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"2.339061","low":"2.13698","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":null},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.614","vol_a":"58989.260798275","vol_b":"283,039.74","curr_a":"API3","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.9429","low":"4.6111","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.95504","vol_a":"283307.72718319","vol_b":"283,039.34","curr_a":"STEP","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"3,820,160","lq":"0","p_rate":5,"high":"1.07337","low":"0.93131","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.2400","vol_a":"216045.40809419","vol_b":"282,823.31","curr_a":"MDX","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"734,114,437","lq":"0","p_rate":4,"high":"1.3461","low":"1.2272","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"48.80","vol_a":"5726.4298741104","vol_b":"279,997.65","curr_a":"SPI","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"52.924","low":"45.61","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"1.0298","vol_a":"268884.89585972","vol_b":"279,414.29","curr_a":"REN","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"1,025,848,710","lq":"0","p_rate":4,"high":"1.0805","low":"1.0089","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009243","vol_a":"29878970.727174","vol_b":"278,064.70","curr_a":"HOT","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"1,556,879,188","lq":"0","p_rate":6,"high":"0.009632","low":"0.009064","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.80665","vol_a":"340060.48513619","vol_b":"276,586.14","curr_a":"SPS","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.86153","low":"0.77","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.6851","vol_a":"403380.97953227","vol_b":"276,461.24","curr_a":"OOE","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"54,115,559","lq":"0","p_rate":4,"high":"0.7041","low":"0.6708","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8009","vol_a":"344979.93640554","vol_b":"274,652.94","curr_a":"EFI","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"43,873,894","lq":"0","p_rate":4,"high":"0.8109","low":"0.7809","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.04020","vol_a":"6811880.7078946","vol_b":"273,223.36","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"4,020,000","lq":"0","p_rate":5,"high":"0.04268","low":"0.0382","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":null},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.03054","vol_a":"8456186.4033331","vol_b":"265,964.62","curr_a":"SHR","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"71,101,221","lq":"0","p_rate":5,"high":"0.033509","low":"0.029911","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"11.873","vol_a":"21712.00935523","vol_b":"264,073.81","curr_a":"ERN","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"134,289,697","lq":"0","p_rate":3,"high":"12.611","low":"11.794","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.012223","vol_a":"18448325.664996","vol_b":"257,979.53","curr_a":"PRT","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016201","low":"0.011638","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":null},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.7213","vol_a":"353859.58240684","vol_b":"257,382.43","curr_a":"KONO","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"6,557,012","lq":"0","p_rate":4,"high":"0.7697","low":"0.69401","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":null},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000006110","vol_a":"4072943289927.7","vol_b":"256,212.46","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000662","low":"0.0000000595","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"35150.63","vol_a":"7.17031488","vol_b":"255,186.71","curr_a":"YFI","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"1,287,743,367","lq":"0","p_rate":2,"high":"36347.36","low":"34722.59","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":5},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.277600","vol_a":"942968.80320247","vol_b":"255,007.01","curr_a":"TTK","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.284433","low":"0.26","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.744","vol_a":"29476.18827157","vol_b":"254,650.25","curr_a":"BAND","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"179,199,825","lq":"0","p_rate":3,"high":"9.1309","low":"8.2511","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.17998","vol_a":"218684.45454009","vol_b":"253,798.56","curr_a":"ATA","curr_b":"USDT","rate_percent":"12.33","trend":"up","marketcap":"203,253,915","lq":"0","p_rate":5,"high":"1.21927","low":"1.03657","rate_percent_utc0":"12.33","rate_percent_utc8":"12.33","rate_percent_str":"12.33%<\/font>","multiple":null},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2568","vol_a":"963915.68451222","vol_b":"252,456.42","curr_a":"OM","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"91,248,223","lq":"0","p_rate":4,"high":"0.2817","low":"0.2445","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.056840","vol_a":"4454368.4322323","vol_b":"251,965.48","curr_a":"MAN","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"12,180,928","lq":"0","p_rate":6,"high":"0.057809","low":"0.0555","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09648","vol_a":"2610032.9343365","vol_b":"251,130.31","curr_a":"POND","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"71,096,925","lq":"0","p_rate":5,"high":"0.1003","low":"0.09354","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.50313","vol_a":"493969.24829576","vol_b":"250,608.75","curr_a":"COTI","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"437,055,003","lq":"0","p_rate":5,"high":"0.51973","low":"0.4974","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"21.60","vol_a":"11552.6494821","vol_b":"248,327.73","curr_a":"HNT","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"1,531,751,126","lq":"0","p_rate":2,"high":"21.99","low":"20.93","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.48712","vol_a":"159944.413546","vol_b":"246,138.20","curr_a":"MATIC","curr_b":"USD","rate_percent":"-2.29","trend":"down","marketcap":"7,385,628,470","lq":"0","p_rate":5,"high":"1.59819","low":"1.48712","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"3.054","vol_a":"79020.520116055","vol_b":"246,105.64","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"24,681,316","lq":"0","p_rate":3,"high":"3.2409","low":"2.9701","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3367","vol_a":"741704.95273068","vol_b":"245,085.44","curr_a":"NOIA","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3482","low":"0.32001","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":null},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.31170","vol_a":"769051.04148811","vol_b":"242,707.36","curr_a":"DERI","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33787","low":"0.29511","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.84781","vol_a":"267638.21374441","vol_b":"242,082.21","curr_a":"SNK","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.02001","low":"0.79998","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":null},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.71829","vol_a":"328147.65607415","vol_b":"240,461.19","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.75739","low":"0.71","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":null},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.3444","vol_a":"32218.970408799","vol_b":"239,307.58","curr_a":"SRM","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"367,220,000","lq":"0","p_rate":4,"high":"7.5892","low":"7.2481","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7080","vol_a":"335326.14490553","vol_b":"238,145.04","curr_a":"BAT","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"1,055,166,886","lq":"0","p_rate":4,"high":"0.74","low":"0.68891","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.09110","vol_a":"115976.981866","vol_b":"235,807.28","curr_a":"FTM","curr_b":"USD","rate_percent":"7.43","trend":"up","marketcap":"5,321,862,617","lq":"0","p_rate":5,"high":"2.16112","low":"1.94645","rate_percent_utc0":"7.43","rate_percent_utc8":"7.43","rate_percent_str":"7.43%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7034","vol_a":"330116.96956133","vol_b":"234,922.74","curr_a":"POLY","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"604,245,921","lq":"0","p_rate":4,"high":"0.738","low":"0.6994","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.7184","vol_a":"315668.01634075","vol_b":"233,291.02","curr_a":"JGN","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"7,417,480","lq":"0","p_rate":4,"high":"0.7734927089","low":"0.6991","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"11.009","vol_a":"20240.889725569","vol_b":"230,228.51","curr_a":"UMA","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"691,026,246","lq":"0","p_rate":3,"high":"11.5829","low":"10.953","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.3102","vol_a":"165881.23174064","vol_b":"226,834.02","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"419,152,983","lq":"0","p_rate":4,"high":"1.409","low":"1.3016","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.3313","vol_a":"176306.35291946","vol_b":"226,382.08","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"8.19","trend":"up","marketcap":"11,805,968","lq":"0","p_rate":4,"high":"1.35","low":"1.22","rate_percent_utc0":"8.19","rate_percent_utc8":"8.19","rate_percent_str":"8.19%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.06344","vol_a":"3645838.5730089","vol_b":"222,785.33","curr_a":"RING","curr_b":"USDT","rate_percent":"31.40","trend":"up","marketcap":"28,504,679","lq":"0","p_rate":5,"high":"0.07556","low":"0.04705","rate_percent_utc0":"31.40","rate_percent_utc8":"31.40","rate_percent_str":"31.40%<\/font>","multiple":null},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.7960","vol_a":"277721.41353784","vol_b":"222,270.93","curr_a":"PLA","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"144,278,579","lq":"0","p_rate":4,"high":"0.8188","low":"0.7896","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"28.932","vol_a":"7293.625186475","vol_b":"217,423.59","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"59,104,112","lq":"0","p_rate":3,"high":"31.028","low":"28.902","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.1996","vol_a":"172980.75025241","vol_b":"217,039.15","curr_a":"PNG","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"645,384,800","lq":"0","p_rate":4,"high":"1.3722","low":"1.163","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":null},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.76540","vol_a":"281752.2345865","vol_b":"216,980.77","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.79267","low":"0.75335","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.9835","vol_a":"214635.14940016","vol_b":"216,801.43","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"9,241,294","lq":"0","p_rate":4,"high":"1.0478","low":"0.97411","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":null},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.28534","vol_a":"759918.72283273","vol_b":"216,614.60","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"66,440,717","lq":"0","p_rate":5,"high":"0.2961","low":"0.26884","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":null},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01329","vol_a":"16656368.172978","vol_b":"215,800.85","curr_a":"LAMB","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"13,125,204","lq":"0","p_rate":5,"high":"0.01343","low":"0.01244","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.4624","vol_a":"87559.02128333","vol_b":"215,158.69","curr_a":"OCT","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"73,872,000","lq":"0","p_rate":4,"high":"2.5241","low":"2.4","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.011848","vol_a":"16087737.045794","vol_b":"215,019.77","curr_a":"PI","curr_b":"USDT","rate_percent":"-15.35","trend":"down","marketcap":"5,172,499","lq":"0","p_rate":6,"high":"0.017","low":"0.011784","rate_percent_utc0":"-15.35","rate_percent_utc8":"-15.35","rate_percent_str":"-15.35%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.5591","vol_a":"382356.5378693","vol_b":"212,448.90","curr_a":"YLD","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5662","low":"0.54","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005069","vol_a":"41136520.752704","vol_b":"211,806.79","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005392","low":"0.005016","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01762","vol_a":"11742676.100259","vol_b":"211,723.85","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"14,607,040","lq":"0","p_rate":5,"high":"0.01994","low":"0.01707","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.14262","vol_a":"1459209.3876113","vol_b":"211,338.77","curr_a":"STPT","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"146,205,926","lq":"0","p_rate":5,"high":"0.15022","low":"0.14148","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.0965","vol_a":"195079.68392216","vol_b":"211,090.67","curr_a":"PNT","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"32,694,437","lq":"0","p_rate":4,"high":"1.1396","low":"1.0351","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.290970","vol_a":"165205.73040218","vol_b":"210,935.47","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.3380229","low":"1.2286931","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.18096","vol_a":"1161251.8523252","vol_b":"210,536.04","curr_a":"SBR","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"17,754,288","lq":"0","p_rate":5,"high":"0.186","low":"0.17542","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.20860","vol_a":"990538.08472733","vol_b":"210,466.78","curr_a":"REQ","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"152,206,495","lq":"0","p_rate":5,"high":"0.21992","low":"0.206651","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.4322","vol_a":"498008.76361952","vol_b":"208,771.09","curr_a":"UTK","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"194,490,000","lq":"0","p_rate":4,"high":"0.4386","low":"0.4053","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"7.4371","vol_a":"26991.25570077","vol_b":"207,383.00","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.1021","low":"7.3446","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":null},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.10946","vol_a":"1828346.2405752","vol_b":"205,162.42","curr_a":"RVN","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"1,057,893,684","lq":"0","p_rate":5,"high":"0.11562","low":"0.10784","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"15.3683","vol_a":"13763.424263982","vol_b":"204,981.63","curr_a":"PMON","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"27,662,958","lq":"0","p_rate":4,"high":"16.9","low":"14.2016","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.0688","vol_a":"190521.23827679","vol_b":"204,661.63","curr_a":"UFT","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"27,315,856","lq":"0","p_rate":4,"high":"1.1063","low":"1.0319","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00008791","vol_a":"2338936226.3451","vol_b":"204,539.61","curr_a":"KIN","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"133,457,415","lq":"0","p_rate":8,"high":"0.00008907","low":"0.000085","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.34559","vol_a":"560689.60849154","vol_b":"204,211.72","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39496","low":"0.34213","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"178.05","vol_a":"1269.9411251507","vol_b":"202,934.66","curr_a":"ROOK","curr_b":"USDT","rate_percent":"22.53","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"193","low":"142","rate_percent_utc0":"22.53","rate_percent_utc8":"22.53","rate_percent_str":"22.53%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.412","vol_a":"91197.665486882","vol_b":"202,638.20","curr_a":"NORD","curr_b":"USDT","rate_percent":"12.18","trend":"up","marketcap":"5,792,542","lq":"0","p_rate":3,"high":"2.453","low":"2.0851","rate_percent_utc0":"12.18","rate_percent_utc8":"12.18","rate_percent_str":"12.18%<\/font>","multiple":null},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5285","vol_a":"377262.83288226","vol_b":"201,610.68","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.548361","low":"0.526848","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0008831","vol_a":"202999060.83122","vol_b":"200,494.29","curr_a":"FUEL","curr_b":"USDT","rate_percent":"23.59","trend":"up","marketcap":"883,100","lq":"0","p_rate":7,"high":"0.0013","low":"0.00068","rate_percent_utc0":"23.59","rate_percent_utc8":"23.59","rate_percent_str":"23.59%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0004040","vol_a":"414831143.4377","vol_b":"199,066.91","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"1,002,263","lq":"0","p_rate":7,"high":"0.0005899","low":"0.000404","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.7419","vol_a":"112182.90633312","vol_b":"197,612.41","curr_a":"DOP","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"2,048,534","lq":"0","p_rate":4,"high":"1.8138","low":"1.7216","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":null},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.740","vol_a":"111443.71202813","vol_b":"197,181.30","curr_a":"FIS","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"19,518,471","lq":"0","p_rate":3,"high":"1.797","low":"1.71","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.1226","vol_a":"171190.2203458","vol_b":"196,125.28","curr_a":"TWT","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"389,487,401","lq":"0","p_rate":4,"high":"1.1911","low":"1.12","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"14.660","vol_a":"13088.38542446","vol_b":"194,862.75","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"24,101,146","lq":"0","p_rate":3,"high":"15.227","low":"14.375","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.030989","vol_a":"6122896.7852364","vol_b":"193,668.76","curr_a":"STMX","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"243,756,407","lq":"0","p_rate":6,"high":"0.032686","low":"0.030681","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"22.88","vol_a":"8336.39480427","vol_b":"193,272.49","curr_a":"BAL","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"158,874,853","lq":"0","p_rate":2,"high":"23.85","low":"22.42","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.04343","vol_a":"3994992.0200024","vol_b":"190,624.43","curr_a":"MDT","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"30,426,698","lq":"0","p_rate":5,"high":"0.055","low":"0.04266","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":null},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.148404","vol_a":"1356896.4504193","vol_b":"188,980.21","curr_a":"KWS","curr_b":"USDT","rate_percent":"14.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.163","low":"0.122","rate_percent_utc0":"14.52","rate_percent_utc8":"14.52","rate_percent_str":"14.52%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"12.63","vol_a":"14825.22905071","vol_b":"187,847.65","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"11,090,580","lq":"0","p_rate":2,"high":"13.9","low":"11.87","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"10.468","vol_a":"17468.164798515","vol_b":"186,734.67","curr_a":"ANY","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"195,116,404","lq":"0","p_rate":3,"high":"11.025","low":"9.993","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":null},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2606.45","vol_a":"71.392933285","vol_b":"185,821.44","curr_a":"MKR","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"2,583,845,874","lq":"0","p_rate":2,"high":"2686.59","low":"2558.31","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6497","vol_a":"282419.27206027","vol_b":"183,417.30","curr_a":"OVR","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6523","low":"0.6265","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":null},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0024","vol_a":"180231.97037514","vol_b":"180,628.74","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"186,058,611","lq":"0","p_rate":4,"high":"1.0096","low":"1","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4151","vol_a":"398324.67890946","vol_b":"176,955.97","curr_a":"NAS","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"18,679,500","lq":"0","p_rate":4,"high":"0.532","low":"0.41","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5092","vol_a":"350580.9006253","vol_b":"176,807.73","curr_a":"FLM","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"76,380,000","lq":"0","p_rate":4,"high":"0.5215","low":"0.4879","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.138696","vol_a":"1258375.4688216","vol_b":"176,350.37","curr_a":"CELR","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"277,392,000","lq":"0","p_rate":6,"high":"0.144431","low":"0.136099","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.18498","vol_a":"869317.56958379","vol_b":"172,998.67","curr_a":"HCT","curr_b":"USDT","rate_percent":"-8.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21134","low":"0.18341","rate_percent_utc0":"-8.67","rate_percent_utc8":"-8.67","rate_percent_str":"-8.67%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.61954","vol_a":"269614.18979856","vol_b":"170,580.74","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.664799","low":"0.6","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.007233","vol_a":"17866045.287149","vol_b":"170,559.45","curr_a":"QBT","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"368,883","lq":"0","p_rate":6,"high":"0.012272","low":"0.006976","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":null},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"2.9063","vol_a":"56153.17339233","vol_b":"170,344.85","curr_a":"RBN","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.28","low":"2.7635","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":null},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.18171","vol_a":"933408.85066237","vol_b":"167,173.92","curr_a":"BSCS","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19055","low":"0.1691","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":null},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"6.9190","vol_a":"24147.47214211","vol_b":"166,677.30","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.408","low":"6.5","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.40360","vol_a":"415275.440639","vol_b":"166,197.38","curr_a":"FLUX","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.408959","low":"0.394341","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"4.286","vol_a":"36556.95359128","vol_b":"163,224.72","curr_a":"PCX","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"48,087,526","lq":"0","p_rate":3,"high":"4.6739","low":"4.266","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.07994","vol_a":"1730748.0130658","vol_b":"162,383.24","curr_a":"BACON","curr_b":"USDT","rate_percent":"17.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18518","low":"0.06391","rate_percent_utc0":"17.43","rate_percent_utc8":"17.43","rate_percent_str":"17.43%<\/font>","multiple":null},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.14398","vol_a":"1059356.9130166","vol_b":"160,565.67","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16799","low":"0.142481","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.45137","vol_a":"339362.0470183","vol_b":"158,765.92","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4945","low":"0.425691","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.2132","vol_a":"720831.18585284","vol_b":"157,702.34","curr_a":"BMI","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"13,793,416","lq":"0","p_rate":4,"high":"0.2303","low":"0.2065","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"19.32","vol_a":"8297.3657172295","vol_b":"157,533.03","curr_a":"PROM","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"118,238,400","lq":"0","p_rate":2,"high":"19.8","low":"18.5","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"44.09","vol_a":"3557.458904925","vol_b":"157,030.45","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"454,205,789","lq":"0","p_rate":2,"high":"45.98","low":"42.82","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1721","vol_a":"908229.79417448","vol_b":"156,754.47","curr_a":"XEM","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"1,549,008,000","lq":"0","p_rate":4,"high":"0.1754","low":"0.16941","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.059","vol_a":"74600.433087243","vol_b":"154,766.98","curr_a":"TKO","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"223,229,917","lq":"0","p_rate":3,"high":"2.21","low":"1.987","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"24.00000","vol_a":"6246.92006985","vol_b":"154,594.36","curr_a":"SOV","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"25.84659","low":"24","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":null},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02864","vol_a":"5207578.934135","vol_b":"150,511.27","curr_a":"SUN","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"142,401,975","lq":"0","p_rate":5,"high":"0.02956","low":"0.0284","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"11.572","vol_a":"12810.22699987","vol_b":"150,086.12","curr_a":"INJ","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"176,125,840","lq":"0","p_rate":3,"high":"12.004","low":"11.343","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.790","vol_a":"52793.271049108","vol_b":"149,795.84","curr_a":"AKT","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"219,672,769","lq":"0","p_rate":3,"high":"2.933","low":"2.76","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3129","vol_a":"450961.23465096","vol_b":"146,670.44","curr_a":"RAMP","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3638","low":"0.2929","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.14081","vol_a":"1020552.1188561","vol_b":"145,803.44","curr_a":"DATA","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"98,166,076","lq":"0","p_rate":5,"high":"0.14959","low":"0.13976","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.4672","vol_a":"301009.85077587","vol_b":"145,706.17","curr_a":"CART","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"2,616,320","lq":"0","p_rate":4,"high":"0.5111","low":"0.4642","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01250","vol_a":"11073142.697697","vol_b":"145,635.40","curr_a":"BORING","curr_b":"USDT","rate_percent":"26.51","trend":"up","marketcap":"5,419,000","lq":"0","p_rate":5,"high":"0.01666","low":"0.00981","rate_percent_utc0":"26.51","rate_percent_utc8":"26.51","rate_percent_str":"26.51%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1569","vol_a":"808930.61392446","vol_b":"145,491.09","curr_a":"WICC","curr_b":"USDT","rate_percent":"-20.59","trend":"down","marketcap":"32,949,000","lq":"0","p_rate":4,"high":"0.2011","low":"0.1561","rate_percent_utc0":"-20.59","rate_percent_utc8":"-20.59","rate_percent_str":"-20.59%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.20810","vol_a":"698993.08125493","vol_b":"145,304.97","curr_a":"BMON","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"24,025,967","lq":"0","p_rate":5,"high":"0.21682","low":"0.200001","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0051001","vol_a":"26371279.142046","vol_b":"145,202.09","curr_a":"ALY","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"11,730,230","lq":"0","p_rate":7,"high":"0.0062106","low":"0.00495","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.30316","vol_a":"465696.19024873","vol_b":"143,115.00","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"80,040,270","lq":"0","p_rate":5,"high":"0.31722","low":"0.30161","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1814","vol_a":"804261.5602304","vol_b":"142,777.14","curr_a":"DUSK","curr_b":"USDT","rate_percent":"9.14","trend":"up","marketcap":"67,238,396","lq":"0","p_rate":4,"high":"0.1873","low":"0.1639","rate_percent_utc0":"9.14","rate_percent_utc8":"9.14","rate_percent_str":"9.14%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04260","vol_a":"3264988.9498808","vol_b":"142,129.36","curr_a":"MXC","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"108,712,563","lq":"0","p_rate":5,"high":"0.044609","low":"0.04242","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":3},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000927","vol_a":"14940221927686","vol_b":"142,112.42","curr_a":"100X","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000001008","low":"0.00000000879","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001317","vol_a":"105389782.32665","vol_b":"138,974.65","curr_a":"ATP","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"3,392,680","lq":"0","p_rate":6,"high":"0.00144","low":"0.001271","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"9.26","vol_a":"14754.625267205","vol_b":"138,626.19","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.05","low":"8.85","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0002628","vol_a":"501584687.64036","vol_b":"137,789.70","curr_a":"BAO","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"8,952,669","lq":"0","p_rate":7,"high":"0.0002906","low":"0.0002562","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.03965","vol_a":"3595900.6706673","vol_b":"136,948.41","curr_a":"RFOX","curr_b":"USDT","rate_percent":"8.24","trend":"up","marketcap":"52,022,142","lq":"0","p_rate":5,"high":"0.040669","low":"0.03602","rate_percent_utc0":"8.24","rate_percent_utc8":"8.24","rate_percent_str":"8.24%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"778.00","vol_a":"170.8591427749","vol_b":"135,933.53","curr_a":"INV","curr_b":"USDT","rate_percent":"14.41","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"888.5","low":"673.26","rate_percent_utc0":"14.41","rate_percent_utc8":"14.41","rate_percent_str":"14.41%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0605","vol_a":"128130.13621728","vol_b":"135,451.49","curr_a":"HARD","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"67,606,875","lq":"0","p_rate":4,"high":"1.1649","low":"0.9889","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":null},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.6940","vol_a":"196844.13151162","vol_b":"134,640.83","curr_a":"CTSI","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"141,240,905","lq":"0","p_rate":4,"high":"0.7195","low":"0.66451","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0263","vol_a":"5196195.5280015","vol_b":"134,307.71","curr_a":"JULD","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"14,706,105","lq":"0","p_rate":4,"high":"0.0276","low":"0.0235","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0272","vol_a":"5061172.7589417","vol_b":"134,200.44","curr_a":"LAVA","curr_b":"USDT","rate_percent":"16.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0299","low":"0.0231","rate_percent_utc0":"16.23","rate_percent_utc8":"16.23","rate_percent_str":"16.23%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.3700","vol_a":"336288.34004675","vol_b":"132,808.88","curr_a":"RBC","curr_b":"USDT","rate_percent":"-11.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4209","low":"0.3696","rate_percent_utc0":"-11.24","rate_percent_utc8":"-11.24","rate_percent_str":"-11.24%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.2752","vol_a":"465959.57745552","vol_b":"132,332.42","curr_a":"YOP","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2982","low":"0.272","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2557","vol_a":"517536.44870844","vol_b":"131,984.42","curr_a":"HOPR","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2589","low":"0.2516","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"5.09206","vol_a":"26077.011614445","vol_b":"131,965.38","curr_a":"EZ","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"2,707,066","lq":"0","p_rate":5,"high":"5.18716","low":"4.84108","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"7.054","vol_a":"19406.877783179","vol_b":"131,771.07","curr_a":"CWS","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"3,724,459","lq":"0","p_rate":3,"high":"7.069","low":"6.553","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000018567","vol_a":"66507507311051","vol_b":"131,557.89","curr_a":"ASS","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000021065","low":"0.0000000018567","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":null},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"17.370","vol_a":"7428.526694715","vol_b":"131,195.64","curr_a":"PERP","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"383,491,820","lq":"0","p_rate":3,"high":"18.276","low":"17.138","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.004852","vol_a":"24409531.882252","vol_b":"128,842.63","curr_a":"DBC","curr_b":"USDT","rate_percent":"-12.49","trend":"down","marketcap":"15,526,400","lq":"0","p_rate":6,"high":"0.005603","low":"0.004813","rate_percent_utc0":"-12.49","rate_percent_utc8":"-12.49","rate_percent_str":"-12.49%<\/font>","multiple":null},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.579","vol_a":"215433.31336208","vol_b":"127,417.44","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"9,606,272","lq":"0","p_rate":3,"high":"0.6219","low":"0.5651","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":null},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.6774","vol_a":"77680.3021281","vol_b":"126,520.37","curr_a":"STOS","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.687","low":"1.5444","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1738","vol_a":"705342.35689832","vol_b":"125,993.43","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"2,209,565","lq":"0","p_rate":4,"high":"0.1887","low":"0.1732","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.306","vol_a":"28114.66745794","vol_b":"125,868.35","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"160,757,646","lq":"0","p_rate":3,"high":"4.595","low":"4.281","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1913","vol_a":"644745.42955865","vol_b":"125,456.80","curr_a":"TVK","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"44,566,319","lq":"0","p_rate":4,"high":"0.2011","low":"0.1898","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.148","vol_a":"56795.880678745","vol_b":"124,093.50","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"371,924,146","lq":"0","p_rate":3,"high":"2.2319","low":"2.1361","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"311.65","vol_a":"383.309661285","vol_b":"122,422.69","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"62,638,845","lq":"0","p_rate":2,"high":"331.98","low":"308.35","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.776","vol_a":"67180.20423997","vol_b":"121,815.80","curr_a":"DPET","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"24,153,600","lq":"0","p_rate":3,"high":"1.912","low":"1.713","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":null},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.020540","vol_a":"5723170.108263","vol_b":"121,293.57","curr_a":"NII","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0222","low":"0.02","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4420","vol_a":"272403.02912429","vol_b":"121,222.67","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"291,985,345","lq":"0","p_rate":4,"high":"0.4501","low":"0.4367","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002392","vol_a":"51100891.793624","vol_b":"121,019.31","curr_a":"PHM","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002635","low":"0.00223","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03317","vol_a":"3480114.03228","vol_b":"120,351.15","curr_a":"AKRO","curr_b":"USD","rate_percent":"3.04","trend":"up","marketcap":"66,091,225","lq":"0","p_rate":5,"high":"0.03652","low":"0.03152","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"11.238","vol_a":"10266.4678887","vol_b":"116,629.94","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"27,533,280","lq":"0","p_rate":3,"high":"12.0649","low":"11.027","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"23.779","vol_a":"4847.532733095","vol_b":"116,069.22","curr_a":"REP","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"261,569,000","lq":"0","p_rate":3,"high":"24.511","low":"23.602","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":null},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.019669","vol_a":"5862848.2891416","vol_b":"115,738.66","curr_a":"TROY","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"58,380,749","lq":"0","p_rate":6,"high":"0.021938","low":"0.0185","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":null},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.25419","vol_a":"448959.75874088","vol_b":"115,599.59","curr_a":"SHI","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.274","low":"0.24389","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"2.0343","vol_a":"56901.249571937","vol_b":"115,147.52","curr_a":"ICX","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"1,362,576,266","lq":"0","p_rate":4,"high":"2.078","low":"1.98","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.655","vol_a":"43293.72931664","vol_b":"115,023.60","curr_a":"BEL","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"127,440,000","lq":"0","p_rate":3,"high":"2.85","low":"2.516","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.46898","vol_a":"32216.07205","vol_b":"114,200.31","curr_a":"C98","curr_b":"USD","rate_percent":"-3.41","trend":"down","marketcap":"641,761,300","lq":"0","p_rate":5,"high":"3.65723","low":"3.43016","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":null},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.510000","vol_a":"219784.82117452","vol_b":"113,983.99","curr_a":"VENT","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.5454","low":"0.5","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":null},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05229","vol_a":"2062907.580527","vol_b":"113,545.78","curr_a":"SPA","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06124","low":"0.05055","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"22.38","vol_a":"5174.127248125","vol_b":"113,500.19","curr_a":"WING","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"23.72","low":"20.92","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":null},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"9.836","vol_a":"11383.374019379","vol_b":"113,500.18","curr_a":"RAY","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"110,889,382","lq":"0","p_rate":3,"high":"10.276","low":"9.72","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.7257","vol_a":"66275.42315231","vol_b":"113,247.84","curr_a":"GHST","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"63,796,627","lq":"0","p_rate":4,"high":"1.7868","low":"1.681","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.1086","vol_a":"96091.54037952","vol_b":"112,776.13","curr_a":"PKF","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"35,532,327","lq":"0","p_rate":4,"high":"1.27","low":"1.1","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":null},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"2.818","vol_a":"39030.86956635","vol_b":"112,346.17","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.9765","low":"2.735","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":null},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.069227","vol_a":"1543469.2126057","vol_b":"111,648.36","curr_a":"MDF","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.078408","low":"0.067951","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.008","vol_a":"14723.257987765","vol_b":"111,416.29","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-10.98","trend":"down","marketcap":"3,157,436","lq":"0","p_rate":3,"high":"8.0449","low":"7","rate_percent_utc0":"-10.98","rate_percent_utc8":"-10.98","rate_percent_str":"-10.98%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.5638","vol_a":"193447.55124831","vol_b":"111,124.62","curr_a":"STND","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"2,903,519","lq":"0","p_rate":4,"high":"0.594","low":"0.53921","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.13850","vol_a":"803781.76267807","vol_b":"110,695.45","curr_a":"HORD","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"4,210,400","lq":"0","p_rate":5,"high":"0.144949","low":"0.13367","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.456","vol_a":"15323.131074685","vol_b":"110,253.43","curr_a":"DORA","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"18,258,495","lq":"0","p_rate":3,"high":"7.5749","low":"6.97","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.9508","vol_a":"36975.360583685","vol_b":"109,963.87","curr_a":"AVA","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"115,837,601","lq":"0","p_rate":4,"high":"3.072797","low":"2.917861","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.03951","vol_a":"2723320.4544045","vol_b":"109,842.26","curr_a":"CONV","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"17,700,480","lq":"0","p_rate":5,"high":"0.04173","low":"0.03916","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1110","vol_a":"954990.3525733","vol_b":"109,593.25","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"81,566,644","lq":"0","p_rate":4,"high":"0.11989","low":"0.1105","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4177","vol_a":"271379.75794978","vol_b":"109,286.19","curr_a":"WOZX","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"137,945,425","lq":"0","p_rate":4,"high":"0.4212","low":"0.3865","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.2805","vol_a":"47068.10245582","vol_b":"109,181.54","curr_a":"BCD","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"425,297,054","lq":"0","p_rate":4,"high":"2.4001","low":"2.2727","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.4820","vol_a":"69042.185839467","vol_b":"108,061.45","curr_a":"IOI","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6855","low":"1.439","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.9455","vol_a":"112146.69556707","vol_b":"106,919.65","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"133,886,461","lq":"0","p_rate":4,"high":"0.9759","low":"0.9328","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.12800","vol_a":"811407.71880968","vol_b":"106,478.31","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1355","low":"0.12101","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":null},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8385","vol_a":"124383.17030179","vol_b":"106,324.84","curr_a":"NWC","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8988","low":"0.823","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":null},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02550","vol_a":"3919691.2065411","vol_b":"106,078.45","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"2,456,785","lq":"0","p_rate":5,"high":"0.027999","low":"0.025461","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.642","vol_a":"28775.013365905","vol_b":"105,643.25","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"18,353,143","lq":"0","p_rate":3,"high":"3.8127","low":"3.5991","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":null},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01678","vol_a":"6580363.2824896","vol_b":"105,450.91","curr_a":"RAGE","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"951,761","lq":"0","p_rate":5,"high":"0.01711","low":"0.01522","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.5255","vol_a":"22392.55263592","vol_b":"104,888.80","curr_a":"RLC","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"362,360,374","lq":"0","p_rate":4,"high":"4.8241","low":"4.489","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.7671","vol_a":"138837.41101192","vol_b":"104,564.46","curr_a":"MTA","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"10,481,752","lq":"0","p_rate":4,"high":"0.8211","low":"0.703","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"17.24","vol_a":"5766.53007662","vol_b":"104,273.56","curr_a":"MM","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"20.23","low":"16.05","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":null},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.020266","vol_a":"5149767.4329452","vol_b":"104,257.62","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020489","low":"0.019901","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.009060","vol_a":"11759043.354376","vol_b":"104,095.27","curr_a":"LABS","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"18,869,956","lq":"0","p_rate":6,"high":"0.009197","low":"0.0086361","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":null},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.075046","vol_a":"1372535.8838822","vol_b":"103,958.68","curr_a":"XWG","curr_b":"USDT","rate_percent":"9.00","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.084241","low":"0.068685","rate_percent_utc0":"9.00","rate_percent_utc8":"9.00","rate_percent_str":"9.00%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"131.23","vol_a":"779.48736765","vol_b":"103,599.09","curr_a":"MLN","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"176,945,975","lq":"0","p_rate":2,"high":"136.2","low":"131","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01335","vol_a":"7653636.4809134","vol_b":"102,539.99","curr_a":"AME","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"3,337,500","lq":"0","p_rate":5,"high":"0.01398","low":"0.0131","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.02040","vol_a":"4878673.6056869","vol_b":"101,949.94","curr_a":"DOG","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02258","low":"0.0195","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"14.009","vol_a":"7252.5020188038","vol_b":"101,080.33","curr_a":"CVX","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"299,463,404","lq":"0","p_rate":3,"high":"15.125","low":"12.91","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":null},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2522","vol_a":"412539.01141016","vol_b":"101,063.01","curr_a":"NUX","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"2,385,321","lq":"0","p_rate":4,"high":"0.2618","low":"0.2369","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"2.8509","vol_a":"35253.590992318","vol_b":"101,043.25","curr_a":"LEO","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"2,696,129,807","lq":"0","p_rate":4,"high":"2.9109","low":"2.8357","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.005560","vol_a":"18645302.314784","vol_b":"100,405.77","curr_a":"SUTER","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"9,029,489","lq":"0","p_rate":6,"high":"0.0058999","low":"0.005021","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"2.060","vol_a":"46960.606878065","vol_b":"99,278.82","curr_a":"CTK","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"72,175,064","lq":"0","p_rate":3,"high":"2.225","low":"1.973","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"379.82","vol_a":"253.94207981","vol_b":"98,863.40","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"107,744,671","lq":"0","p_rate":2,"high":"409.97","low":"367.69","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.027","vol_a":"96059.07696752","vol_b":"98,745.29","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"7,024,680","lq":"0","p_rate":3,"high":"1.0449","low":"1.0111","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.009698","vol_a":"9980622.7741459","vol_b":"98,433.39","curr_a":"LYM","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"8,017,157","lq":"0","p_rate":6,"high":"0.0121209","low":"0.00917","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5659","vol_a":"170314.31434666","vol_b":"98,401.36","curr_a":"NULS","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"53,454,427","lq":"0","p_rate":4,"high":"0.6065","low":"0.5595","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"183.29","vol_a":"534.20990882","vol_b":"95,874.95","curr_a":"FARM","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"111,138,808","lq":"0","p_rate":2,"high":"187.16","low":"174.24","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.025245","vol_a":"3673264.2814747","vol_b":"95,266.59","curr_a":"SPO","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"5,049,000","lq":"0","p_rate":6,"high":"0.02904","low":"0.024893","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.35822","vol_a":"267245.94934","vol_b":"93,820.80","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"3,302,798","lq":"0","p_rate":5,"high":"0.369389","low":"0.33898","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03737","vol_a":"2398591.9095883","vol_b":"93,314.97","curr_a":"STBU","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"254,215","lq":"0","p_rate":5,"high":"0.04241","low":"0.03737","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"4.947","vol_a":"18696.022400635","vol_b":"91,681.39","curr_a":"SCRT","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"344,820,741","lq":"0","p_rate":3,"high":"5.1","low":"4.7","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.05872","vol_a":"1527241.4472781","vol_b":"91,431.84","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0615","low":"0.057821","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.273","vol_a":"67498.452390135","vol_b":"89,803.53","curr_a":"KALM","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"3,804,967","lq":"0","p_rate":3,"high":"1.51","low":"1.175","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":null},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"785.69","vol_a":"111.9421767772","vol_b":"89,747.76","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"3,131,760","lq":"0","p_rate":2,"high":"863.63","low":"776.3","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"28.38","vol_a":"3082.35743364","vol_b":"89,032.72","curr_a":"XVS","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"316,090,253","lq":"0","p_rate":2,"high":"29.66","low":"28.16","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.15267","vol_a":"570512.98594741","vol_b":"88,653.92","curr_a":"SMG","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16247","low":"0.15","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"6.204","vol_a":"14320.654954245","vol_b":"88,136.31","curr_a":"FXS","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"47,340,788","lq":"0","p_rate":3,"high":"6.395","low":"6.03","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":3},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.05050","vol_a":"1654336.4286442","vol_b":"88,019.32","curr_a":"EVA","curr_b":"USDT","rate_percent":"11.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06499","low":"0.04578","rate_percent_utc0":"11.30","rate_percent_utc8":"11.30","rate_percent_str":"11.30%<\/font>","multiple":null},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.14930","vol_a":"586150.28811177","vol_b":"87,876.30","curr_a":"ROSN","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15299","low":"0.147341","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.95823","vol_a":"86626.40484061","vol_b":"87,372.46","curr_a":"STEP","curr_b":"USD","rate_percent":"-6.03","trend":"down","marketcap":"3,832,920","lq":"0","p_rate":5,"high":"1.06864","low":"0.92984","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.804","vol_a":"17886.070827472","vol_b":"87,315.21","curr_a":"ANT","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"156,038,152","lq":"0","p_rate":3,"high":"5.027","low":"4.766","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":3},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004593","vol_a":"1873476160141.5","vol_b":"86,979.30","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000005","low":"0.000000044","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4785","vol_a":"178991.52532161","vol_b":"86,424.31","curr_a":"CVC","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4937","low":"0.4756","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000002072","vol_a":"38211127245.952","vol_b":"85,364.35","curr_a":"FREE","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"8,184,078","lq":"0","p_rate":9,"high":"0.00000247","low":"0.000002","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":null},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.2430","vol_a":"67355.15426182","vol_b":"84,907.25","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"10,944,445","lq":"0","p_rate":4,"high":"1.2783","low":"1.238","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.757","vol_a":"47619.18222535","vol_b":"84,024.23","curr_a":"DFA","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"73,391,354","lq":"0","p_rate":3,"high":"1.843","low":"1.707","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.534","vol_a":"52563.01666771","vol_b":"82,296.51","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"14,011,151","lq":"0","p_rate":3,"high":"1.623","low":"1.5","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":3},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.1002","vol_a":"771357.43461694","vol_b":"80,945.81","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-9.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.124","low":"0.0958","rate_percent_utc0":"-9.97","rate_percent_utc8":"-9.97","rate_percent_str":"-9.97%<\/font>","multiple":null},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.7222","vol_a":"13993.405249585","vol_b":"80,730.96","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"334,887,097","lq":"0","p_rate":4,"high":"5.88","low":"5.6392","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.6465","vol_a":"120756.55675022","vol_b":"80,561.51","curr_a":"SWRV","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"8,243,663","lq":"0","p_rate":4,"high":"0.7076","low":"0.6315","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02118","vol_a":"3813228.5995551","vol_b":"80,042.30","curr_a":"ARES","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"3,293,567","lq":"0","p_rate":5,"high":"0.02179","low":"0.02008","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.967","vol_a":"20160.331906805","vol_b":"79,363.66","curr_a":"CBK","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.161","low":"3.875","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1688","vol_a":"464692.30598946","vol_b":"78,169.57","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"51,699,598","lq":"0","p_rate":4,"high":"0.1757","low":"0.1619","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2743","vol_a":"282125.97466676","vol_b":"78,053.99","curr_a":"XEND","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"5,437,364","lq":"0","p_rate":4,"high":"0.288","low":"0.269","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00968","vol_a":"7713649.3161736","vol_b":"77,902.14","curr_a":"UNN","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"4,840,000","lq":"0","p_rate":5,"high":"0.01284","low":"0.00686","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9979","vol_a":"77472.325315955","vol_b":"77,477.56","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"6,570,573,965","lq":"0","p_rate":4,"high":"1.0069","low":"0.9946","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000577","vol_a":"1348169187.0115","vol_b":"77,110.47","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"1,740,161","lq":"0","p_rate":7,"high":"0.0000591","low":"0.0000551","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3804.34","vol_a":"20.18970885","vol_b":"76,973.81","curr_a":"ETH2","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"3891.3","low":"3739.13","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3272","vol_a":"231058.24490566","vol_b":"76,142.38","curr_a":"BZRX","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"46,007,614","lq":"0","p_rate":4,"high":"0.344","low":"0.3181","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.3969","vol_a":"185426.36957333","vol_b":"75,754.19","curr_a":"DDOS","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"349,272","lq":"0","p_rate":4,"high":"0.4649","low":"0.3801","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"6.368","vol_a":"11639.214629285","vol_b":"74,956.61","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.85","low":"6.123","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.4101","vol_a":"31120.387905","vol_b":"74,940.75","curr_a":"SXP","curr_b":"USD","rate_percent":"1.40","trend":"up","marketcap":"210,972,863","lq":"0","p_rate":4,"high":"2.4635","low":"2.3564","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.14171","vol_a":"534411.1221912","vol_b":"74,795.86","curr_a":"FORM","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"4,154,199","lq":"0","p_rate":5,"high":"0.14411","low":"0.1378","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.92200","vol_a":"25327.85476286","vol_b":"74,011.67","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"23,147,441","lq":"0","p_rate":5,"high":"2.99","low":"2.85544","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":null},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018151","vol_a":"4020142.9444465","vol_b":"73,736.64","curr_a":"SC","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"857,954,262","lq":"0","p_rate":6,"high":"0.018778","low":"0.017843","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03491","vol_a":"2078499.2815961","vol_b":"73,496.62","curr_a":"GO","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"22,958,017","lq":"0","p_rate":5,"high":"0.037639","low":"0.03198","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":null},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"1.747","vol_a":"38843.34806136","vol_b":"71,666.88","curr_a":"PVU","curr_b":"USDT","rate_percent":"-10.91","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.997","low":"1.61","rate_percent_utc0":"-10.91","rate_percent_utc8":"-10.91","rate_percent_str":"-10.91%<\/font>","multiple":null},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02575","vol_a":"2693510.9154818","vol_b":"70,716.41","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"8,754,657","lq":"0","p_rate":5,"high":"0.027129","low":"0.02531","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0723","vol_a":"958908.94292612","vol_b":"70,546.89","curr_a":"NMT","curr_b":"USDT","rate_percent":"10.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.08","low":"0.0641","rate_percent_utc0":"10.71","rate_percent_utc8":"10.71","rate_percent_str":"10.71%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.165","vol_a":"33646.67592908","vol_b":"70,168.38","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.23","low":"2.001","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":null},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.498982","vol_a":"134868.79909285","vol_b":"68,951.76","curr_a":"SRP","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.548372","low":"0.495","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003290","vol_a":"20453624.684222","vol_b":"68,433.83","curr_a":"DVP","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"880,460","lq":"0","p_rate":6,"high":"0.00354","low":"0.0031","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.002","vol_a":"5306.326337805","vol_b":"68,251.48","curr_a":"DEXE","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"35,988,275","lq":"0","p_rate":3,"high":"13.354","low":"12.658","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.6945","vol_a":"96556.0074221","vol_b":"68,109.88","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-10.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7948","low":"0.6699","rate_percent_utc0":"-10.70","rate_percent_utc8":"-10.70","rate_percent_str":"-10.70%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.5205","vol_a":"19619.18500565","vol_b":"67,936.36","curr_a":"LSK","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"448,922,321","lq":"0","p_rate":4,"high":"3.5555","low":"3.4047","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":null},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01166","vol_a":"5693449.6654264","vol_b":"67,425.21","curr_a":"PROPS","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"2,433,442","lq":"0","p_rate":5,"high":"0.01222","low":"0.01151","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1364","vol_a":"478753.67906527","vol_b":"66,152.64","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"7,734,345","lq":"0","p_rate":4,"high":"0.155","low":"0.1313","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.265","vol_a":"6357.4740419461","vol_b":"65,884.19","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"51,901,041","lq":"0","p_rate":3,"high":"10.537","low":"10.259","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009647","vol_a":"664264773.94172","vol_b":"65,575.18","curr_a":"HIT","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"2,272,061","lq":"0","p_rate":8,"high":"0.00010668","low":"0.00009282","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.11228","vol_a":"568868.45120489","vol_b":"64,838.00","curr_a":"DPR","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"23,915,640","lq":"0","p_rate":5,"high":"0.119","low":"0.11079","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11287","vol_a":"557663.05948144","vol_b":"64,653.38","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"107,717,505","lq":"0","p_rate":5,"high":"0.1253","low":"0.11129","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9299","vol_a":"68705.0993094","vol_b":"64,469.80","curr_a":"HMT","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9452","low":"0.9288","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000025826","vol_a":"2499666631.6388","vol_b":"63,949.97","curr_a":"SHIB","curr_b":"USD","rate_percent":"1.83","trend":"up","marketcap":"15,231,090,108","lq":"0","p_rate":9,"high":"0.000026474","low":"0.00002477","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.1070","vol_a":"30065.151199645","vol_b":"63,823.65","curr_a":"STRAX","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"210,799,133","lq":"0","p_rate":4,"high":"2.1672","low":"2.0719","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.40453","vol_a":"158405.20872395","vol_b":"63,225.26","curr_a":"LIKE","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"7,089,860","lq":"0","p_rate":5,"high":"0.40498","low":"0.3964","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.006203","vol_a":"10096353.108615","vol_b":"63,128.97","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"15,662,977","lq":"0","p_rate":6,"high":"0.006412","low":"0.006141","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.1114","vol_a":"532240.48093839","vol_b":"62,721.33","curr_a":"SKT","curr_b":"USDT","rate_percent":"-11.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1273","low":"0.105","rate_percent_utc0":"-11.44","rate_percent_utc8":"-11.44","rate_percent_str":"-11.44%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.08160","vol_a":"769707.82458765","vol_b":"62,463.29","curr_a":"BURP","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.085719","low":"0.07858","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":null},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"11.033","vol_a":"5882.22970732","vol_b":"62,170.09","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.447","low":"9.349","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":null},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.1907","vol_a":"51339.51704372","vol_b":"61,832.09","curr_a":"FX","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.289","low":"1.12","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":null},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.004961","vol_a":"12340649.458332","vol_b":"61,279.98","curr_a":"TARA","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"4,290,533","lq":"0","p_rate":6,"high":"0.00519","low":"0.0047491","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.28259","vol_a":"211480.72485485","vol_b":"60,345.66","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"1,084,665,641","lq":"0","p_rate":5,"high":"0.29088","low":"0.28181","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01040","vol_a":"5960566.6519774","vol_b":"60,320.67","curr_a":"LIME","curr_b":"USDT","rate_percent":"11.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01091","low":"0.00924","rate_percent_utc0":"11.82","rate_percent_utc8":"11.82","rate_percent_str":"11.82%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00791","vol_a":"7516076.8663563","vol_b":"59,040.80","curr_a":"COOK","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"3,550,161","lq":"0","p_rate":5,"high":"0.008","low":"0.00759","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02405","vol_a":"2392957.677455","vol_b":"58,260.43","curr_a":"BUY","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"1,744,540","lq":"0","p_rate":5,"high":"0.0275","low":"0.02376","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.003720","vol_a":"15666143.550941","vol_b":"58,145.65","curr_a":"SRK","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"30,481,898","lq":"0","p_rate":6,"high":"0.0038419","low":"0.0036161","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.024640","vol_a":"2257822.4666012","vol_b":"56,574.30","curr_a":"XVG","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"405,009,470","lq":"0","p_rate":6,"high":"0.025649","low":"0.024359","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.9135","vol_a":"13628.75698438","vol_b":"55,617.38","curr_a":"LDO","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"96,034,444","lq":"0","p_rate":4,"high":"4.2081","low":"3.7999","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":null},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2636","vol_a":"209158.85494345","vol_b":"55,443.08","curr_a":"BLZ","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"48,227,661","lq":"0","p_rate":4,"high":"0.275","low":"0.2571","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"16.236","vol_a":"3360.8688301064","vol_b":"54,987.24","curr_a":"OKB","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"4,304,414,251","lq":"0","p_rate":3,"high":"16.799","low":"15.905","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":5},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1573","vol_a":"364734.48073032","vol_b":"54,727.83","curr_a":"YFX","curr_b":"USDT","rate_percent":"12.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1625","low":"0.1398","rate_percent_utc0":"12.51","rate_percent_utc8":"12.51","rate_percent_str":"12.51%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.3548","vol_a":"144791.98477009","vol_b":"54,611.97","curr_a":"APYS","curr_b":"USDT","rate_percent":"-11.45","trend":"down","marketcap":"6,454,180","lq":"0","p_rate":4,"high":"0.405","low":"0.352","rate_percent_utc0":"-11.45","rate_percent_utc8":"-11.45","rate_percent_str":"-11.45%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19337","vol_a":"277913.83718492","vol_b":"54,590.27","curr_a":"FIO","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20459","low":"0.19012","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2876","vol_a":"179096.5098194","vol_b":"54,289.46","curr_a":"LTO","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"66,244,780","lq":"0","p_rate":4,"high":"0.339","low":"0.285","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00617","vol_a":"8835011.333454","vol_b":"54,286.29","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"33,168","lq":"0","p_rate":5,"high":"0.0064","low":"0.00592","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0665","vol_a":"766046.62784338","vol_b":"54,173.83","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"756,986","lq":"0","p_rate":4,"high":"0.0745","low":"0.0637","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.11081","vol_a":"490031.68941249","vol_b":"53,769.01","curr_a":"CHNG","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"4,962,072","lq":"0","p_rate":5,"high":"0.11847","low":"0.10632","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1393","vol_a":"393929.41077982","vol_b":"53,629.72","curr_a":"STC","curr_b":"USDT","rate_percent":"22.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1612","low":"0.1107","rate_percent_utc0":"22.94","rate_percent_utc8":"22.94","rate_percent_str":"22.94%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"295.12","vol_a":"185.99425994","vol_b":"53,610.73","curr_a":"XOR","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"102,041,444","lq":"0","p_rate":2,"high":"311.37","low":"274.2","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4513","vol_a":"114176.97910996","vol_b":"52,937.44","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"23,960,682","lq":"0","p_rate":4,"high":"0.47409","low":"0.45121","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":3},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0006291","vol_a":"84691034.424321","vol_b":"52,820.59","curr_a":"TSHP","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"3,100,757","lq":"0","p_rate":7,"high":"0.00065","low":"0.0005949","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00015918","vol_a":"327226762.81487","vol_b":"52,544.38","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"8,039,386","lq":"0","p_rate":8,"high":"0.000173223","low":"0.0001517","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":null},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.693353","vol_a":"74347.93815368","vol_b":"52,361.07","curr_a":"KLO","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.734409","low":"0.67257028","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":null},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0630900","vol_a":"816269.84253168","vol_b":"52,351.63","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.068838","low":"0.061","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"14.073","vol_a":"3585.796379275","vol_b":"52,325.54","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"50.96","trend":"up","marketcap":"23,975,612","lq":"0","p_rate":3,"high":"22.78","low":"9.002","rate_percent_utc0":"50.96","rate_percent_utc8":"50.96","rate_percent_str":"50.96%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"39.071","vol_a":"1472.17071927","vol_b":"52,277.82","curr_a":"RGT","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"342,062,503","lq":"0","p_rate":3,"high":"40.272","low":"32.647","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":null},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"7.070","vol_a":"7158.67291819","vol_b":"51,623.61","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"4,527,720","lq":"0","p_rate":3,"high":"7.533","low":"6.936","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":null},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.1287","vol_a":"46411.814155865","vol_b":"51,419.68","curr_a":"AMPL","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"146,025,963","lq":"0","p_rate":4,"high":"1.14059","low":"1.083","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.8444","vol_a":"61778.586871569","vol_b":"51,148.28","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"292,242,794","lq":"0","p_rate":4,"high":"0.8472","low":"0.8161","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.06050","vol_a":"840390.09772895","vol_b":"51,109.46","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"6,290,721","lq":"0","p_rate":5,"high":"0.06216","low":"0.05942","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.80645","vol_a":"63218.65619474","vol_b":"50,531.98","curr_a":"WAG","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.82999","low":"0.78","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":null},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09147","vol_a":"549315.1570641","vol_b":"50,452.94","curr_a":"PERL","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"32,252,084","lq":"0","p_rate":5,"high":"0.09393","low":"0.0898","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.09114","vol_a":"524270.57637299","vol_b":"50,222.65","curr_a":"PNL","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11108","low":"0.08103","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.030002","vol_a":"1634182.1893771","vol_b":"49,897.29","curr_a":"QKC","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"192,009,995","lq":"0","p_rate":6,"high":"0.03224","low":"0.029131","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"69.1475","vol_a":"707.804781555","vol_b":"49,409.49","curr_a":"BTG","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"1,211,044,060","lq":"0","p_rate":4,"high":"70.9763","low":"68.5133","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":null},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"32.422","vol_a":"1509.31618927","vol_b":"49,081.95","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"74,758,777","lq":"0","p_rate":3,"high":"33.438","low":"31.929","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":3},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.8220","vol_a":"16690.310125208","vol_b":"48,947.13","curr_a":"MTR","curr_b":"USDT","rate_percent":"-11.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4838","low":"2.6515","rate_percent_utc0":"-11.72","rate_percent_utc8":"-11.72","rate_percent_str":"-11.72%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01307","vol_a":"4178989.3178327","vol_b":"48,378.57","curr_a":"LOON","curr_b":"USDT","rate_percent":"10.66","trend":"up","marketcap":"1,290,358","lq":"0","p_rate":5,"high":"0.01307","low":"0.01055","rate_percent_utc0":"10.66","rate_percent_utc8":"10.66","rate_percent_str":"10.66%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.483","vol_a":"31632.079434195","vol_b":"48,071.52","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"383,343,098","lq":"0","p_rate":3,"high":"1.557","low":"1.4744","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.5052","vol_a":"94844.86017722","vol_b":"47,915.71","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"60,189,765","lq":"0","p_rate":4,"high":"0.5072","low":"0.5024","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.53284","vol_a":"88728.80136236","vol_b":"47,760.47","curr_a":"TRADE","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"2,009,357","lq":"0","p_rate":5,"high":"0.55035","low":"0.5114","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.02059","vol_a":"2247176.1734148","vol_b":"47,605.25","curr_a":"FUN","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"103,173,364","lq":"0","p_rate":5,"high":"0.02143","low":"0.02052","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1673","vol_a":"255569.7858353","vol_b":"47,512.32","curr_a":"BLES","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2125","low":"0.162","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.206","vol_a":"40637.160781095","vol_b":"47,201.55","curr_a":"DHV","curr_b":"USDT","rate_percent":"7.87","trend":"up","marketcap":"241,200","lq":"0","p_rate":3,"high":"1.23","low":"1.095","rate_percent_utc0":"7.87","rate_percent_utc8":"7.87","rate_percent_str":"7.87%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9998","vol_a":"47188.788343592","vol_b":"47,157.53","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1","low":"0.999","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4933","vol_a":"103165.45078471","vol_b":"47,120.33","curr_a":"XED","curr_b":"USDT","rate_percent":"17.20","trend":"up","marketcap":"31,752,734","lq":"0","p_rate":4,"high":"0.4981","low":"0.4181","rate_percent_utc0":"17.20","rate_percent_utc8":"17.20","rate_percent_str":"17.20%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7851","vol_a":"60258.272703019","vol_b":"46,887.75","curr_a":"HIVE","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"288,801,661","lq":"0","p_rate":4,"high":"0.8158","low":"0.7613","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2203","vol_a":"209142.29827468","vol_b":"46,665.08","curr_a":"HNS","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"92,865,178","lq":"0","p_rate":4,"high":"0.2293","low":"0.2151","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3795","vol_a":"121124.50259302","vol_b":"46,004.90","curr_a":"DFL","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"33,553,559","lq":"0","p_rate":4,"high":"0.3954","low":"0.3638","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":null},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.077","vol_a":"9166.4247454","vol_b":"45,583.20","curr_a":"OCC","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.2","low":"4.75","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1192.43","vol_a":"36.148597125","vol_b":"45,373.58","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"30,691,956","lq":"0","p_rate":2,"high":"1321.42","low":"1178.69","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.386914","vol_a":"111576.777739","vol_b":"44,523.61","curr_a":"DARK","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.415499","low":"0.386912","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.1539","vol_a":"20314.526845735","vol_b":"44,469.85","curr_a":"OXY","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"123,429,458","lq":"0","p_rate":4,"high":"2.21","low":"2.1432","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"73763.14","vol_a":"0.653234265","vol_b":"44,379.50","curr_a":"DIGG","curr_b":"USDT","rate_percent":"29.18","trend":"up","marketcap":"41,714,531","lq":"0","p_rate":2,"high":"125000","low":"56527.06","rate_percent_utc0":"29.18","rate_percent_utc8":"29.18","rate_percent_str":"29.18%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.017189","vol_a":"2507423.0715158","vol_b":"43,763.19","curr_a":"DPY","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"893,828","lq":"0","p_rate":6,"high":"0.019363","low":"0.0165","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.33714","vol_a":"133249.01587308","vol_b":"43,624.20","curr_a":"HID","curr_b":"USDT","rate_percent":"-9.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37084","low":"0.30111","rate_percent_utc0":"-9.08","rate_percent_utc8":"-9.08","rate_percent_str":"-9.08%<\/font>","multiple":null},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"9.248","vol_a":"4655.98558081","vol_b":"43,466.50","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.463","low":"9.197","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6992","vol_a":"60740.985980015","vol_b":"43,380.60","curr_a":"FSN","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"31,941,413","lq":"0","p_rate":4,"high":"0.7591","low":"0.6809","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"16.001","vol_a":"2556.85311557","vol_b":"42,988.45","curr_a":"FST","curr_b":"USDT","rate_percent":"-10.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"18.107","low":"16.001","rate_percent_utc0":"-10.42","rate_percent_utc8":"-10.42","rate_percent_str":"-10.42%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"1.05104","vol_a":"42301.88844381","vol_b":"42,447.50","curr_a":"TALK","curr_b":"USDT","rate_percent":"25.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.20169","low":"0.83842","rate_percent_utc0":"25.35","rate_percent_utc8":"25.35","rate_percent_str":"25.35%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.0051","vol_a":"41991.016332335","vol_b":"42,385.09","curr_a":"ZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"723,928,496","lq":"0","p_rate":4,"high":"1.0325","low":"0.988","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"4204.34","vol_a":"10.19936378","vol_b":"42,290.28","curr_a":"YFII","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"162,270,707","lq":"0","p_rate":2,"high":"4241.52","low":"4064.85","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.002","vol_a":"41780.25286667","vol_b":"41,655.34","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"26,088,724","lq":"0","p_rate":3,"high":"1.009","low":"0.98","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05080","vol_a":"796885.35057891","vol_b":"41,644.36","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"14,655,843","lq":"0","p_rate":5,"high":"0.05331","low":"0.050501","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.4296","vol_a":"16990.58626326","vol_b":"41,596.06","curr_a":"PROS","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.6671","low":"2.342","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"53.81","vol_a":"762.52847964","vol_b":"41,504.78","curr_a":"OKT","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"621,381,091","lq":"0","p_rate":2,"high":"55.44","low":"53.21","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03907","vol_a":"1056884.3733993","vol_b":"40,992.57","curr_a":"CZZ","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"31,256,000","lq":"0","p_rate":5,"high":"0.04191","low":"0.03482","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6123","vol_a":"65750.593607309","vol_b":"40,690.66","curr_a":"GXS","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"42,861,000","lq":"0","p_rate":4,"high":"0.6468","low":"0.6022","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.37746","vol_a":"101817.32500215","vol_b":"40,539.23","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42777","low":"0.35","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.090795","vol_a":"440691.19268976","vol_b":"40,451.58","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.093","low":"0.0901","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5739","vol_a":"69733.32661353","vol_b":"40,448.51","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"8,034,600","lq":"0","p_rate":4,"high":"0.5974","low":"0.5645","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.73309","vol_a":"54681.017073635","vol_b":"40,120.16","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.74419","low":"0.73003","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1380","vol_a":"289696.62104634","vol_b":"40,102.27","curr_a":"REVV","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"30,561,870","lq":"0","p_rate":4,"high":"0.14279","low":"0.13608648","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0007329","vol_a":"53005941.348318","vol_b":"39,928.55","curr_a":"OCN","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"5,863,200","lq":"0","p_rate":7,"high":"0.0008011","low":"0.0007235","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05161","vol_a":"772382.69852974","vol_b":"39,507.68","curr_a":"MITH","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"20,001,908","lq":"0","p_rate":5,"high":"0.05346","low":"0.04941","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.06988","vol_a":"558830.87772319","vol_b":"39,198.93","curr_a":"ARGON","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"4,942,120","lq":"0","p_rate":5,"high":"0.07382","low":"0.0675","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01225","vol_a":"3064523.5066975","vol_b":"39,194.17","curr_a":"NEST","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"24,567,060","lq":"0","p_rate":5,"high":"0.01345","low":"0.01215","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.5950","vol_a":"24463.802277088","vol_b":"39,186.26","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"3,955,600,000","lq":"0","p_rate":4,"high":"1.6459","low":"1.5709","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.13815","vol_a":"280451.88669043","vol_b":"38,837.57","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14043","low":"0.1373","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.010850","vol_a":"3521213.8878805","vol_b":"38,577.95","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"9,255,723","lq":"0","p_rate":6,"high":"0.011888","low":"0.010461","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.253","vol_a":"30289.725214375","vol_b":"38,497.10","curr_a":"PERI","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"1,595,434","lq":"0","p_rate":3,"high":"1.32","low":"1.246","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.2965","vol_a":"28842.223222344","vol_b":"38,136.11","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"3,603,661,012","lq":"0","p_rate":4,"high":"1.375","low":"1.2828","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.853","vol_a":"20556.90956615","vol_b":"37,806.15","curr_a":"10SET","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.941","low":"1.799","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.4429","vol_a":"84209.49463698","vol_b":"37,584.87","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4702","low":"0.412","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.7195","vol_a":"21784.066167908","vol_b":"37,316.82","curr_a":"K21","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8388","low":"1.5503","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.07490","vol_a":"500107.53895592","vol_b":"37,022.64","curr_a":"ALN","curr_b":"USDT","rate_percent":"21.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08888","low":"0.06183","rate_percent_utc0":"21.11","rate_percent_utc8":"21.11","rate_percent_str":"21.11%<\/font>","multiple":3},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00903","vol_a":"4427099.166998","vol_b":"36,972.93","curr_a":"L3P","curr_b":"USDT","rate_percent":"15.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00906","low":"0.00783","rate_percent_utc0":"15.17","rate_percent_utc8":"15.17","rate_percent_str":"15.17%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.08802","vol_a":"397516.14380717","vol_b":"36,739.82","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0972","low":"0.08337","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.12322","vol_a":"207536.82428021","vol_b":"36,317.77","curr_a":"PNK","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"75,893,448","lq":"0","p_rate":5,"high":"0.274","low":"0.11434","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9990","vol_a":"36258.386795665","vol_b":"36,236.97","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"179,830,788","lq":"0","p_rate":4,"high":"0.9999","low":"0.9989","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01282","vol_a":"2758614.2242019","vol_b":"35,887.00","curr_a":"MFT","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01336","low":"0.01278","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1997","vol_a":"171408.98221341","vol_b":"35,833.36","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.22","low":"0.1971","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.26137","vol_a":"132706.18841739","vol_b":"35,782.63","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"653,425,000","lq":"0","p_rate":5,"high":"0.27761","low":"0.26128","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0095011","vol_a":"3725172.3049053","vol_b":"35,500.25","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"380,392,794","lq":"0","p_rate":7,"high":"0.0098158","low":"0.009418","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.668","vol_a":"6214.534078175","vol_b":"35,381.56","curr_a":"CEL","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"2,172,581,616","lq":"0","p_rate":3,"high":"5.809","low":"5.647","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2623","vol_a":"134314.76261286","vol_b":"35,346.87","curr_a":"RIF","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"149,369,362","lq":"0","p_rate":4,"high":"0.2715","low":"0.2591","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"2.1294","vol_a":"17218.3729795","vol_b":"35,313.20","curr_a":"GEL","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.1927","low":"1.9047","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"465.6151","vol_a":"75.110011","vol_b":"35,248.57","curr_a":"BNB","curr_b":"USD","rate_percent":"-2.29","trend":"down","marketcap":"78,286,757,767","lq":"0","p_rate":4,"high":"479","low":"461.5579","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.09019","vol_a":"410031.57502131","vol_b":"35,122.27","curr_a":"IAG","curr_b":"USDT","rate_percent":"12.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09235","low":"0.07946","rate_percent_utc0":"12.27","rate_percent_utc8":"12.27","rate_percent_str":"12.27%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.045200","vol_a":"762284.66265412","vol_b":"34,414.50","curr_a":"XPNET","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.046606","low":"0.044","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"3.6170","vol_a":"9686.05680755","vol_b":"34,335.60","curr_a":"EDEN","curr_b":"USD","rate_percent":"-1.05","trend":"down","marketcap":"271,269,130","lq":"0","p_rate":4,"high":"3.721","low":"3.4418","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.07287","vol_a":"476397.50549096","vol_b":"34,188.29","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"9,384,231","lq":"0","p_rate":5,"high":"0.07571","low":"0.06757","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"70.47","vol_a":"485.30449393","vol_b":"34,129.05","curr_a":"TORN","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"77,502,533","lq":"0","p_rate":2,"high":"71.69","low":"68.63","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0737777","vol_a":"475224.80865179","vol_b":"34,119.31","curr_a":"KABY","curr_b":"USDT","rate_percent":"6.79","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0761524","low":"0.0690259","rate_percent_utc0":"6.79","rate_percent_utc8":"6.79","rate_percent_str":"6.79%<\/font>","multiple":null},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.15348","vol_a":"224581.21550405","vol_b":"34,044.30","curr_a":"MOT","curr_b":"USDT","rate_percent":"5.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15728","low":"0.14444","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04106","vol_a":"804252.09555267","vol_b":"34,019.66","curr_a":"HOD","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"11,860,881","lq":"0","p_rate":5,"high":"0.04444","low":"0.04054","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.3004","vol_a":"26336.0717","vol_b":"33,998.77","curr_a":"CQT","curr_b":"USD","rate_percent":"4.33","trend":"up","marketcap":"104,526,025","lq":"0","p_rate":4,"high":"1.3274","low":"1.2464","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.7648","vol_a":"9235.42024","vol_b":"33,983.33","curr_a":"AGLD","curr_b":"USD","rate_percent":"6.19","trend":"up","marketcap":"249,907,428","lq":"0","p_rate":4,"high":"3.8715","low":"3.5028","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01355","vol_a":"2439177.8099124","vol_b":"33,787.30","curr_a":"GNX","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"3,915,066","lq":"0","p_rate":5,"high":"0.01638","low":"0.01311","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03307","vol_a":"1038865.5165464","vol_b":"33,610.12","curr_a":"FAN","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03501","low":"0.0315","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07534","vol_a":"438824.33046025","vol_b":"33,409.32","curr_a":"JST","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"170,293,014","lq":"0","p_rate":5,"high":"0.07787028","low":"0.07487716","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.949","vol_a":"17023.424417225","vol_b":"33,365.02","curr_a":"CVP","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"66,790,087","lq":"0","p_rate":3,"high":"2.034","low":"1.934","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"111.50","vol_a":"279.49897676","vol_b":"33,205.43","curr_a":"BANK","curr_b":"USDT","rate_percent":"10.02","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"130.49","low":"99.48","rate_percent_utc0":"10.02","rate_percent_utc8":"10.02","rate_percent_str":"10.02%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.12704","vol_a":"257420.26173341","vol_b":"33,159.50","curr_a":"BDP","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"3,039,896","lq":"0","p_rate":5,"high":"0.13405","low":"0.12221","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04569","vol_a":"677626.85640887","vol_b":"32,023.82","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04988","low":"0.04569","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.022625","vol_a":"1389684.8022602","vol_b":"31,892.05","curr_a":"COS","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"29,766,733","lq":"0","p_rate":6,"high":"0.023941","low":"0.021884","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4844","vol_a":"67302.438754251","vol_b":"31,790.30","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"837,569","lq":"0","p_rate":4,"high":"0.5137","low":"0.4445","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001534","vol_a":"2008853473.0999","vol_b":"31,472.84","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"3,256,220","lq":"0","p_rate":8,"high":"0.00001621","low":"0.00001528","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002978","vol_a":"10541944.889058","vol_b":"31,247.13","curr_a":"SMT","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"4,210,048","lq":"0","p_rate":6,"high":"0.003099","low":"0.002844","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.15156","vol_a":"207544.00152329","vol_b":"30,659.13","curr_a":"GUM","curr_b":"USDT","rate_percent":"8.54","trend":"up","marketcap":"501,989","lq":"0","p_rate":5,"high":"0.15797","low":"0.139","rate_percent_utc0":"8.54","rate_percent_utc8":"8.54","rate_percent_str":"8.54%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.30905","vol_a":"97975.23626353","vol_b":"30,537.62","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"161,424,589","lq":"0","p_rate":5,"high":"0.31777","low":"0.30587","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7525","vol_a":"40496.01351242","vol_b":"30,297.49","curr_a":"BYN","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"6,576,327","lq":"0","p_rate":4,"high":"0.7552","low":"0.7419","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2042","vol_a":"140141.53425238","vol_b":"29,873.80","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-8.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2354","low":"0.1911","rate_percent_utc0":"-8.43","rate_percent_utc8":"-8.43","rate_percent_str":"-8.43%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"30.19","vol_a":"941.355105425","vol_b":"29,799.18","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"65,244,291","lq":"0","p_rate":2,"high":"33.16","low":"29.99","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"312.45","vol_a":"92.3336","vol_b":"29,759.64","curr_a":"COMP","curr_b":"USD","rate_percent":"-1.89","trend":"down","marketcap":"1,720,383,291","lq":"0","p_rate":2,"high":"329.63","low":"312.19","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":null},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.554550","vol_a":"53788.92061903","vol_b":"29,666.90","curr_a":"BRKL","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.570001","low":"0.535636","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.005127","vol_a":"5741058.2084964","vol_b":"29,172.57","curr_a":"RUFF","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"5,027,024","lq":"0","p_rate":6,"high":"0.006","low":"0.004745","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"54.55","vol_a":"544.22901002","vol_b":"28,939.68","curr_a":"WNXM","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"54.6","low":"50.68","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"66.900","vol_a":"426.72378796","vol_b":"28,642.02","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"74.717","low":"62","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.06400","vol_a":"462135.60850592","vol_b":"28,613.27","curr_a":"APN","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06698","low":"0.05811","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.055763","vol_a":"458261.27487465","vol_b":"28,578.47","curr_a":"MIST","curr_b":"USDT","rate_percent":"-15.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.066936","low":"0.055763","rate_percent_utc0":"-15.12","rate_percent_utc8":"-15.12","rate_percent_str":"-15.12%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003159","vol_a":"8832953.938779","vol_b":"28,493.13","curr_a":"LBA","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"2,654,856","lq":"0","p_rate":6,"high":"0.00345","low":"0.00304","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001957","vol_a":"143098515.4217","vol_b":"28,363.41","curr_a":"RVC","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00021","low":"0.0001867","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01780","vol_a":"1598899.6920804","vol_b":"28,331.49","curr_a":"PARA","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01879","low":"0.01663","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.6530","vol_a":"45188.11320239","vol_b":"27,913.17","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"6.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6948","low":"0.575","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"6.623","vol_a":"4177.51494014","vol_b":"27,869.99","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"172,198,000","lq":"0","p_rate":3,"high":"6.829","low":"6.542","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"17.140","vol_a":"1502.3845418346","vol_b":"27,784.26","curr_a":"SNOW","curr_b":"USDT","rate_percent":"9.87","trend":"up","marketcap":"5,747,729","lq":"0","p_rate":3,"high":"21.5","low":"14.393","rate_percent_utc0":"9.87","rate_percent_utc8":"9.87","rate_percent_str":"9.87%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.8411","vol_a":"32811.296298625","vol_b":"27,776.87","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"88,306,955","lq":"0","p_rate":4,"high":"0.8542","low":"0.8411","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"578.53","vol_a":"46.99234776","vol_b":"27,649.07","curr_a":"SFI","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"41,090,371","lq":"0","p_rate":2,"high":"612.76","low":"554.79","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":null},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"7.5609","vol_a":"3605.3023","vol_b":"27,602.41","curr_a":"HT","curr_b":"USD","rate_percent":"0.17","trend":"up","marketcap":"1,344,320,459","lq":"0","p_rate":4,"high":"7.7442","low":"7.5241","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.3163","vol_a":"3728.2703","vol_b":"27,522.13","curr_a":"SRM","curr_b":"USD","rate_percent":"-1.67","trend":"down","marketcap":"365,815,000","lq":"0","p_rate":4,"high":"7.565","low":"7.2865","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3805","vol_a":"71414.5753235","vol_b":"27,454.57","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"15,261,918","lq":"0","p_rate":4,"high":"0.4084","low":"0.37","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004194","vol_a":"6407144.4944598","vol_b":"27,009.21","curr_a":"GTC","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"8,388,000","lq":"0","p_rate":6,"high":"0.004348","low":"0.004017","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03007","vol_a":"925042.55135332","vol_b":"26,974.59","curr_a":"BLY","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"1,639,801","lq":"0","p_rate":5,"high":"0.03073","low":"0.02818","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001994","vol_a":"13358600911.355","vol_b":"26,485.91","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"2,994,988","lq":"0","p_rate":9,"high":"0.000002101","low":"0.000001846","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5481","vol_a":"45274.284433765","vol_b":"26,463.24","curr_a":"KEX","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"6,868,835","lq":"0","p_rate":4,"high":"0.6327","low":"0.5437","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.019017","vol_a":"1269449.1256189","vol_b":"26,414.42","curr_a":"IDV","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022616","low":"0.018181","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.07336","vol_a":"362444.95084702","vol_b":"26,268.68","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0759","low":"0.0688","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.07013","vol_a":"392345.10042935","vol_b":"26,145.83","curr_a":"XIL","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"1,571,543","lq":"0","p_rate":5,"high":"0.07111","low":"0.064","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00935","vol_a":"2850374.0069813","vol_b":"25,983.20","curr_a":"DEK","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00999","low":"0.00857","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":null},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6873","vol_a":"15108.031620935","vol_b":"25,824.38","curr_a":"KNC","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"345,982,897","lq":"0","p_rate":4,"high":"1.7393","low":"1.6658","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.08023","vol_a":"284198.00015338","vol_b":"25,817.41","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.105","low":"0.07988","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.01918","vol_a":"1358524.1467721","vol_b":"25,642.35","curr_a":"PST","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"1,010,643","lq":"0","p_rate":5,"high":"0.01969","low":"0.01828","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.12715","vol_a":"196524.31158656","vol_b":"25,551.77","curr_a":"ALD","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15931","low":"0.11658","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.03130","vol_a":"795509.44472415","vol_b":"25,418.56","curr_a":"TPT","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"102,410,633","lq":"0","p_rate":5,"high":"0.033","low":"0.02913","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02000","vol_a":"1213561.5993588","vol_b":"25,408.01","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-16.17","trend":"down","marketcap":"9,250,000","lq":"0","p_rate":5,"high":"0.02386","low":"0.01914","rate_percent_utc0":"-16.17","rate_percent_utc8":"-16.17","rate_percent_str":"-16.17%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.886","vol_a":"4283.507947006","vol_b":"25,337.94","curr_a":"DHX","curr_b":"USDT","rate_percent":"10.68","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.24","low":"5.318","rate_percent_utc0":"10.68","rate_percent_utc8":"10.68","rate_percent_str":"10.68%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.025602","vol_a":"960181.88156497","vol_b":"24,706.70","curr_a":"OLT","curr_b":"USDT","rate_percent":"10.85","trend":"up","marketcap":"11,634,654","lq":"0","p_rate":6,"high":"0.028067","low":"0.022476","rate_percent_utc0":"10.85","rate_percent_utc8":"10.85","rate_percent_str":"10.85%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.15666","vol_a":"157256.24124655","vol_b":"24,632.58","curr_a":"ABT","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"14,600,181","lq":"0","p_rate":5,"high":"0.16025","low":"0.15374","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.353","vol_a":"65454.986189425","vol_b":"24,567.41","curr_a":"XMARK","curr_b":"USDT","rate_percent":"12.42","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.411","low":"0.311","rate_percent_utc0":"12.42","rate_percent_utc8":"12.42","rate_percent_str":"12.42%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"141.88","vol_a":"171.408172385","vol_b":"24,093.79","curr_a":"CREAM","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"87,451,711","lq":"0","p_rate":2,"high":"142.72","low":"138.96","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.396","vol_a":"9838.933670635","vol_b":"23,634.30","curr_a":"KINE","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"31,507,400","lq":"0","p_rate":3,"high":"2.571","low":"2.284","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.001765","vol_a":"12659921.780232","vol_b":"23,032.01","curr_a":"SKM","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"1,246,872","lq":"0","p_rate":6,"high":"0.001907","low":"0.001726","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"42.67","vol_a":"531.2597243","vol_b":"23,012.94","curr_a":"NMR","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"203,410,912","lq":"0","p_rate":2,"high":"44.5","low":"42.667","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3280","vol_a":"67639.794776505","vol_b":"22,654.55","curr_a":"OIN","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3457","low":"0.3262","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1317","vol_a":"167765.81866732","vol_b":"22,651.91","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1415","low":"0.1280742246","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0014010","vol_a":"14090646.623239","vol_b":"21,765.07","curr_a":"BNTY","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"326,041","lq":"0","p_rate":7,"high":"0.0017762","low":"0.0013303","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":null},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.07073","vol_a":"308630.9229848","vol_b":"21,700.80","curr_a":"VEMP","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07205","low":"0.0682","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00940","vol_a":"2285308.6933118","vol_b":"21,696.49","curr_a":"KEY","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"26,968,353","lq":"0","p_rate":5,"high":"0.00972","low":"0.00924","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.002960","vol_a":"7213307.6211128","vol_b":"21,598.17","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"3,848,000","lq":"0","p_rate":6,"high":"0.003102","low":"0.002861","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.390","vol_a":"2870.3000236153","vol_b":"21,419.89","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"78,469,170","lq":"0","p_rate":3,"high":"7.574","low":"7.282","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.13046","vol_a":"162121.88134588","vol_b":"21,355.71","curr_a":"FAR","curr_b":"USDT","rate_percent":"10.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15","low":"0.11852","rate_percent_utc0":"10.07","rate_percent_utc8":"10.07","rate_percent_str":"10.07%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.4897","vol_a":"43238.8936694","vol_b":"21,278.65","curr_a":"STAR","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"97,940,000","lq":"0","p_rate":4,"high":"0.5014","low":"0.4862","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"9.825","vol_a":"2125.19753112","vol_b":"21,261.04","curr_a":"RAY","curr_b":"USD","rate_percent":"-2.76","trend":"down","marketcap":"110,765,370","lq":"0","p_rate":3,"high":"10.232","low":"9.743","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.5576","vol_a":"36541.3969799","vol_b":"21,138.67","curr_a":"BP","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.612","low":"0.5503","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5298","vol_a":"39976.017229365","vol_b":"21,024.28","curr_a":"YAM","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"6,648,109","lq":"0","p_rate":4,"high":"0.5489","low":"0.5109","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.15753","vol_a":"130947.17129884","vol_b":"20,757.97","curr_a":"CTRC","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16283","low":"0.15494","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4731","vol_a":"44058.352829126","vol_b":"20,725.38","curr_a":"GOF","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4864","low":"0.4528","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.288","vol_a":"16021.160575795","vol_b":"20,629.50","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"147,290,739","lq":"0","p_rate":3,"high":"1.305","low":"1.286","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5836","vol_a":"34023.30738593","vol_b":"20,620.41","curr_a":"ONX","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.638","low":"0.5427","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.3282","vol_a":"61644.337222245","vol_b":"20,441.43","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"3,912,029","lq":"0","p_rate":4,"high":"0.363","low":"0.3169","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"23.92","vol_a":"845.710297495","vol_b":"20,240.64","curr_a":"PSG","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"30,818,432","lq":"0","p_rate":2,"high":"24.38","low":"23.73","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.034172","vol_a":"593373.94560946","vol_b":"20,226.76","curr_a":"IPAD","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.034741","low":"0.033455","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0014099","vol_a":"13912419.188639","vol_b":"20,190.38","curr_a":"ELEC","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"746,671","lq":"0","p_rate":7,"high":"0.0016326","low":"0.001315","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"408.78","vol_a":"49.02592514","vol_b":"20,152.21","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"65,303,831","lq":"0","p_rate":2,"high":"420.26","low":"406.41","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2087","vol_a":"97371.75667511","vol_b":"20,067.24","curr_a":"NSURE","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"1,183,113","lq":"0","p_rate":4,"high":"0.2311","low":"0.1971","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.13817","vol_a":"142799.64421746","vol_b":"20,050.90","curr_a":"LAT","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"23,516,433","lq":"0","p_rate":5,"high":"0.14544","low":"0.13513","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.011500","vol_a":"1606979.3370571","vol_b":"19,715.23","curr_a":"PING","curr_b":"USDT","rate_percent":"-11.71","trend":"down","marketcap":"32,200,000","lq":"0","p_rate":6,"high":"0.013069","low":"0.0115","rate_percent_utc0":"-11.71","rate_percent_utc8":"-11.71","rate_percent_str":"-11.71%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.5014","vol_a":"38358.40016886","vol_b":"19,559.22","curr_a":"EPK","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.516","low":"0.4986","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.11275","vol_a":"170339.33040351","vol_b":"19,296.00","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"868,175","lq":"0","p_rate":5,"high":"0.123","low":"0.09424","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1689","vol_a":"111751.3614065","vol_b":"19,207.17","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.185","low":"0.1518","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1536","vol_a":"16646.237836966","vol_b":"19,181.14","curr_a":"ONG","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"898,158,593","lq":"0","p_rate":4,"high":"1.1732","low":"1.125","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.17524","vol_a":"107425.10336128","vol_b":"18,960.36","curr_a":"FOREX","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1843","low":"0.16543","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9942","vol_a":"18370.1306","vol_b":"18,452.60","curr_a":"ZRX","curr_b":"USD","rate_percent":"-1.12","trend":"down","marketcap":"716,077,715","lq":"0","p_rate":4,"high":"1.0155","low":"0.9942","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007015","vol_a":"2623525.4535179","vol_b":"18,347.14","curr_a":"FEVR","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00753","low":"0.00666","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":3},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0911","vol_a":"185109.74813814","vol_b":"18,253.46","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-11.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1069","low":"0.09","rate_percent_utc0":"-11.72","rate_percent_utc8":"-11.72","rate_percent_str":"-11.72%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0771","vol_a":"226619.92989549","vol_b":"18,199.25","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"1,972,459","lq":"0","p_rate":4,"high":"0.0884","low":"0.0761","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001662","vol_a":"10770971.554011","vol_b":"18,192.01","curr_a":"VIDY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.00173","low":"0.001623","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05740","vol_a":"318623.5472441","vol_b":"18,048.81","curr_a":"ARNX","curr_b":"USDT","rate_percent":"27.83","trend":"up","marketcap":"1,148,000","lq":"0","p_rate":5,"high":"0.068","low":"0.04289","rate_percent_utc0":"27.83","rate_percent_utc8":"27.83","rate_percent_str":"27.83%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.3633","vol_a":"3906.6620094402","vol_b":"17,902.13","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.7782","low":"4.3633","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.63951","vol_a":"27896.077752695","vol_b":"17,698.80","curr_a":"HC","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"28,734,203","lq":"0","p_rate":5,"high":"0.64338","low":"0.62658","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001190","vol_a":"15281565.135066","vol_b":"17,673.48","curr_a":"VRT","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"26,179,977","lq":"0","p_rate":6,"high":"0.001225","low":"0.001094","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.023","vol_a":"8611.006542355","vol_b":"17,580.41","curr_a":"LON","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"81,865,152","lq":"0","p_rate":3,"high":"2.0829","low":"1.969","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.012210","vol_a":"1399289.0490351","vol_b":"17,481.96","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-11.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013976","low":"0.011506","rate_percent_utc0":"-11.71","rate_percent_utc8":"-11.71","rate_percent_str":"-11.71%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.11637","vol_a":"149448.95063453","vol_b":"17,410.40","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"3,339,325","lq":"0","p_rate":5,"high":"0.12064","low":"0.11173","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08344","vol_a":"205507.48192784","vol_b":"17,268.60","curr_a":"DOCK","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"36,464,211","lq":"0","p_rate":5,"high":"0.0851","low":"0.08247","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004333","vol_a":"3807241.2658378","vol_b":"17,203.48","curr_a":"DDD","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"1,906,767","lq":"0","p_rate":6,"high":"0.004755","low":"0.004332","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4629","vol_a":"38714.504155715","vol_b":"17,177.39","curr_a":"CIR","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4827","low":"0.4037","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.018079","vol_a":"930490.78199504","vol_b":"17,142.51","curr_a":"RFR","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"90,380,177","lq":"0","p_rate":6,"high":"0.020455","low":"0.017261","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.48204","vol_a":"35109.64900454","vol_b":"17,132.31","curr_a":"MER","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49139","low":"0.48145","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"117.746","vol_a":"142.24489719","vol_b":"17,114.42","curr_a":"DCR","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"1,496,363,855","lq":"0","p_rate":3,"high":"122.15","low":"117.522","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.7494","vol_a":"22865.717","vol_b":"16,954.80","curr_a":"SAND","curr_b":"USD","rate_percent":"1.37","trend":"up","marketcap":"668,649,242","lq":"0","p_rate":4,"high":"0.7506","low":"0.7366","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00631","vol_a":"2638912.1577361","vol_b":"16,747.94","curr_a":"TBE","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"4,038,400","lq":"0","p_rate":5,"high":"0.00653","low":"0.00614","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1819","vol_a":"87516.24905641","vol_b":"16,717.69","curr_a":"GS","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"2,188,437","lq":"0","p_rate":4,"high":"0.2155","low":"0.17","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.005854","vol_a":"2825231.2016197","vol_b":"16,557.88","curr_a":"MIX","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"8,781,000","lq":"0","p_rate":6,"high":"0.00607","low":"0.00555","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"8.877","vol_a":"2010.09279665","vol_b":"16,434.47","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"7.24","trend":"up","marketcap":"123,079,320","lq":"0","p_rate":3,"high":"8.877","low":"7.863","rate_percent_utc0":"7.24","rate_percent_utc8":"7.24","rate_percent_str":"7.24%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.07914","vol_a":"202446.04729727","vol_b":"16,282.90","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08241","low":"0.07885","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"58.903","vol_a":"278.88113258","vol_b":"16,260.32","curr_a":"TOKE","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"60.484","low":"56","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":null},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.25089","vol_a":"63366.07249577","vol_b":"16,200.69","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26466","low":"0.23857","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"60721.61","vol_a":"0.26351902","vol_b":"16,149.42","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"62287.44","low":"60648.63","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.312","vol_a":"48129.813331135","vol_b":"16,140.08","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-10.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.35","low":"0.304","rate_percent_utc0":"-10.85","rate_percent_utc8":"-10.85","rate_percent_str":"-10.85%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001443","vol_a":"10836910.545376","vol_b":"16,087.32","curr_a":"NAX","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"2,474,959","lq":"0","p_rate":6,"high":"0.001535","low":"0.001431","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.4035","vol_a":"38835.0270595","vol_b":"15,922.20","curr_a":"EGG","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"708,195","lq":"0","p_rate":4,"high":"0.4189","low":"0.4","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"21.46","vol_a":"715.217367795","vol_b":"15,873.49","curr_a":"BAGS","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"941,343","lq":"0","p_rate":2,"high":"23.2","low":"20.57","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"10567.30","vol_a":"1.54502981","vol_b":"15,629.05","curr_a":"CORE","curr_b":"USDT","rate_percent":"7.76","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"11000","low":"9524.94","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.700","vol_a":"8920.19813802","vol_b":"15,451.26","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"1,068,804","lq":"0","p_rate":3,"high":"1.81","low":"1.688","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6437","vol_a":"23199.49288716","vol_b":"14,940.61","curr_a":"COCOS","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"25,314,523,550","lq":"0","p_rate":4,"high":"0.6755","low":"0.6278","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.57000","vol_a":"25553.30991295","vol_b":"14,831.80","curr_a":"BABY","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"21,344,095","lq":"0","p_rate":5,"high":"0.60844","low":"0.56375","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.11424","vol_a":"133496.45538109","vol_b":"14,779.86","curr_a":"GRAP","curr_b":"USDT","rate_percent":"9.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11424","low":"0.10305","rate_percent_utc0":"9.74","rate_percent_utc8":"9.74","rate_percent_str":"9.74%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0737","vol_a":"198598.45343946","vol_b":"14,662.33","curr_a":"FIC","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"14,740,000","lq":"0","p_rate":4,"high":"0.0778","low":"0.0736","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000700","vol_a":"19640485.543369","vol_b":"14,372.26","curr_a":"DX","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"17,500,000","lq":"0","p_rate":6,"high":"0.0008","low":"0.000698","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.04562","vol_a":"304438.58321802","vol_b":"14,105.97","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04742","low":"0.04502","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1162","vol_a":"118188.64108304","vol_b":"13,634.52","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"14,635,941","lq":"0","p_rate":4,"high":"0.1192","low":"0.11","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0717","vol_a":"191899.12596172","vol_b":"13,447.45","curr_a":"MOMA","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0731","low":"0.0682","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2710","vol_a":"46454.313133485","vol_b":"13,417.03","curr_a":"FXF","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3012","low":"0.271","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009326","vol_a":"13285571.327588","vol_b":"13,214.42","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"466,300","lq":"0","p_rate":7,"high":"0.001109","low":"0.0009239","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"3.006","vol_a":"4419.141975965","vol_b":"13,209.89","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.01","low":"2.94","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0866","vol_a":"146406.55621805","vol_b":"13,007.86","curr_a":"STR","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0923","low":"0.0848","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.011131","vol_a":"1147816.1658789","vol_b":"13,007.28","curr_a":"CRE","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"111,310,000","lq":"0","p_rate":6,"high":"0.011475","low":"0.011131","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"249.01","vol_a":"50.62108541","vol_b":"12,786.93","curr_a":"DG","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"260","low":"249","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02559","vol_a":"495799.69111735","vol_b":"12,583.00","curr_a":"RCN","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"13,031,332","lq":"0","p_rate":5,"high":"0.02569","low":"0.02498","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.010255","vol_a":"1289724.0064623","vol_b":"12,559.44","curr_a":"OLY","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"20,510","lq":"0","p_rate":6,"high":"0.010259","low":"0.00964","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.03000","vol_a":"410023.92596874","vol_b":"12,426.37","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"611,858","lq":"0","p_rate":5,"high":"0.03208","low":"0.0292","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.08600","vol_a":"144958.10947586","vol_b":"12,393.02","curr_a":"GTH","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09","low":"0.08331","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01024","vol_a":"1171357.8060603","vol_b":"12,271.94","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01083","low":"0.0099","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01530","vol_a":"818135.65503081","vol_b":"12,243.92","curr_a":"BFT","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"9,638,847","lq":"0","p_rate":5,"high":"0.01576","low":"0.01449","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.010333","vol_a":"1187975.1700265","vol_b":"12,222.04","curr_a":"MBL","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"65,993,919","lq":"0","p_rate":6,"high":"0.010494","low":"0.01012","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1496","vol_a":"83000.17088558","vol_b":"12,211.80","curr_a":"ALPA","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1543","low":"0.139","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.948","vol_a":"2398.11317516","vol_b":"12,203.37","curr_a":"KTN","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"8,385,870","lq":"0","p_rate":3,"high":"5.747","low":"4.548","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15158","vol_a":"80004.3585168","vol_b":"12,168.24","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15747","low":"0.1457","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0899","vol_a":"127652.42367411","vol_b":"12,014.32","curr_a":"WAR","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1141","low":"0.082","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"36.01","vol_a":"319.6404252449","vol_b":"12,013.33","curr_a":"KIF","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"42.68","low":"34.47","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":null},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"16.689","vol_a":"733.06999845","vol_b":"11,925.70","curr_a":"CTT","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"16.712","low":"15.941","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"17.904","vol_a":"674.31715334","vol_b":"11,903.64","curr_a":"TULIP","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"18.019","low":"17.107","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.04785","vol_a":"224015.76319046","vol_b":"11,819.29","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05572","low":"0.04784","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3200","vol_a":"32716.71917362","vol_b":"11,759.48","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4192","low":"0.32","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":null},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.118873","vol_a":"95746.14324393","vol_b":"11,667.69","curr_a":"VERA","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.12376","low":"0.118873","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006320","vol_a":"1801412.2453052","vol_b":"11,538.77","curr_a":"MTN","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"1,169,200","lq":"0","p_rate":6,"high":"0.006698","low":"0.006093","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010421","vol_a":"10848563.440671","vol_b":"11,475.23","curr_a":"DILI","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0011453","low":"0.0010034","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.04291","vol_a":"265597.50431352","vol_b":"11,437.14","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04328","low":"0.04288","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.13918","vol_a":"81711.87146136","vol_b":"11,373.75","curr_a":"DKA","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"67,275,903","lq":"0","p_rate":5,"high":"0.14065","low":"0.13784","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03559","vol_a":"320947.20554847","vol_b":"11,307.00","curr_a":"AGS","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03576","low":"0.035","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"8.042","vol_a":"1371.069","vol_b":"11,218.85","curr_a":"RUNE","curr_b":"USD","rate_percent":"-0.09","trend":"down","marketcap":"1,851,598,122","lq":"0","p_rate":3,"high":"8.401","low":"8.02","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3085","vol_a":"35678.024001595","vol_b":"11,218.12","curr_a":"GDT","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3204","low":"0.3062","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"7.270","vol_a":"1545.284586905","vol_b":"11,178.50","curr_a":"VSP","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"36,035,639","lq":"0","p_rate":3,"high":"8.351","low":"6.77","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.3618","vol_a":"31301.0240415","vol_b":"11,168.09","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.365","low":"0.3476","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001200","vol_a":"9040380.939504","vol_b":"11,163.49","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001338","low":"0.001175","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004710","vol_a":"2303806.502933","vol_b":"11,077.90","curr_a":"OPA","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005","low":"0.004647","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1413","vol_a":"77262.42244821","vol_b":"10,908.07","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1469","low":"0.1365","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.5884","vol_a":"17895.108636","vol_b":"10,794.45","curr_a":"WEST","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"24,692,749","lq":"0","p_rate":4,"high":"0.6151","low":"0.58241","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5269","vol_a":"20241.656628815","vol_b":"10,748.61","curr_a":"GLM","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"526,900,000","lq":"0","p_rate":4,"high":"0.5437","low":"0.5195","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6827","vol_a":"15094.874090345","vol_b":"10,277.57","curr_a":"DREP","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"15,196,765","lq":"0","p_rate":4,"high":"0.7065","low":"0.6685","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":3},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0066074","vol_a":"1509130.0457556","vol_b":"10,195.96","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.007","low":"0.006567","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03734","vol_a":"266578.57364206","vol_b":"10,006.74","curr_a":"BLACK","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03941","low":"0.03587","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.012265","vol_a":"804572.40602709","vol_b":"10,000.44","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012948","low":"0.012027","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0508","vol_a":"190660.8240673","vol_b":"9,830.26","curr_a":"A5T","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0545","low":"0.0483","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.17190","vol_a":"57562.77356123","vol_b":"9,620.48","curr_a":"OPS","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17766","low":"0.16046","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2236","vol_a":"41254.665217315","vol_b":"9,570.99","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.24","low":"0.2205","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.07245","vol_a":"132461.07494887","vol_b":"9,525.88","curr_a":"PERA","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07619","low":"0.07","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.24979","vol_a":"37550.05143895","vol_b":"9,516.76","curr_a":"REVO","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"3,247,270","lq":"0","p_rate":5,"high":"0.259","low":"0.24959","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1332","vol_a":"64537.97513074","vol_b":"9,494.90","curr_a":"LEV","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1622","low":"0.1305","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"26.780","vol_a":"339.393","vol_b":"9,330.65","curr_a":"UNI","curr_b":"USD","rate_percent":"-1.17","trend":"down","marketcap":"13,972,431,953","lq":"0","p_rate":3,"high":"27.906","low":"26.78","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"81.16","vol_a":"113.84093083","vol_b":"9,313.49","curr_a":"KTON","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"3,096,518","lq":"0","p_rate":2,"high":"86.96","low":"75.48","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"22.1820","vol_a":"402.092653","vol_b":"9,026.71","curr_a":"DYDX","curr_b":"USD","rate_percent":"-1.71","trend":"down","marketcap":"1,235,537,400","lq":"0","p_rate":4,"high":"22.9664","low":"22.182","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8019","vol_a":"10881.152661","vol_b":"9,016.26","curr_a":"GRT","curr_b":"USD","rate_percent":"-2.52","trend":"down","marketcap":"998,900,261","lq":"0","p_rate":4,"high":"0.8747","low":"0.7967","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.018484","vol_a":"479433.93827135","vol_b":"8,904.93","curr_a":"MOBI","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"9,520,792","lq":"0","p_rate":6,"high":"0.02","low":"0.01746","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.09056","vol_a":"98473.466051585","vol_b":"8,877.22","curr_a":"SNT","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"351,416,612","lq":"0","p_rate":5,"high":"0.09186","low":"0.08799","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.013348","vol_a":"643219.83126492","vol_b":"8,866.20","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014858","low":"0.013194","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.41016","vol_a":"21266.95867226","vol_b":"8,719.47","curr_a":"DNXC","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.41347","low":"0.40657","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.06001","vol_a":"139071.962418555","vol_b":"8,548.93","curr_a":"QSP","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"42,835,255","lq":"0","p_rate":5,"high":"0.06304","low":"0.05909","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.4815","vol_a":"17925.857806025","vol_b":"8,539.23","curr_a":"STN","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5078","low":"0.4617","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05889","vol_a":"132161.800147595","vol_b":"8,312.74","curr_a":"PAY","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"6,430,809","lq":"0","p_rate":5,"high":"0.066","low":"0.05877","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.06554","vol_a":"126363.90103287","vol_b":"8,255.98","curr_a":"MINI","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06846","low":"0.06363","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0538","vol_a":"156871.25004593","vol_b":"8,147.28","curr_a":"FIRE","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"201,750","lq":"0","p_rate":4,"high":"0.0555","low":"0.048","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1486","vol_a":"54280.604589285","vol_b":"8,144.93","curr_a":"PET","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1534","low":"0.146","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.008","vol_a":"8239.717213475","vol_b":"8,024.17","curr_a":"VALUE","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"4,670,923","lq":"0","p_rate":3,"high":"1.018","low":"0.952","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.327001","vol_a":"23052.3998356724","vol_b":"7,963.74","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"4,085,345","lq":"0","p_rate":6,"high":"0.380986","low":"0.30018","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003592","vol_a":"2178879.7718754333","vol_b":"7,921.80","curr_a":"WGRT","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003817","low":"0.00347","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2153","vol_a":"36163.2849284392","vol_b":"7,817.52","curr_a":"TOTM","curr_b":"USDT","rate_percent":"12.25","trend":"up","marketcap":"1,144,323","lq":"0","p_rate":4,"high":"0.2275","low":"0.1917","rate_percent_utc0":"12.25","rate_percent_utc8":"12.25","rate_percent_str":"12.25%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1072","vol_a":"71769.894634575","vol_b":"7,794.06","curr_a":"UDO","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1143","low":"0.1046","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002621","vol_a":"28582147.57092814","vol_b":"7,561.87","curr_a":"FTI","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"1,048,400","lq":"0","p_rate":7,"high":"0.0002724","low":"0.0002571","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1155","vol_a":"64705.580307665","vol_b":"7,498.01","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"257,559,285","lq":"0","p_rate":4,"high":"0.1176","low":"0.11401","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2462","vol_a":"29045.18048158","vol_b":"7,331.33","curr_a":"AST","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2603","low":"0.2454","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.06605","vol_a":"106343.620505615","vol_b":"7,156.48","curr_a":"MED","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"195,929,670","lq":"0","p_rate":5,"high":"0.06951","low":"0.06605","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.17859","vol_a":"38762.795413805","vol_b":"7,052.71","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18719","low":"0.17859","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9989","vol_a":"6890.305","vol_b":"6,884.36","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.04","trend":"down","marketcap":"6,577,158,366","lq":"0","p_rate":4,"high":"1.0001","low":"0.9981","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.695","vol_a":"1171.398","vol_b":"6,689.88","curr_a":"CEL","curr_b":"USD","rate_percent":"-1.00","trend":"down","marketcap":"2,182,930,893","lq":"0","p_rate":3,"high":"5.753","low":"5.683","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1693","vol_a":"37965.2179711326","vol_b":"6,664.55","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1831","low":"0.1643","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2215","vol_a":"32766.08810337","vol_b":"6,636.54","curr_a":"FIN","curr_b":"USDT","rate_percent":"11.92","trend":"up","marketcap":"686,640","lq":"0","p_rate":4,"high":"0.2215","low":"0.1961","rate_percent_utc0":"11.92","rate_percent_utc8":"11.92","rate_percent_str":"11.92%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.0395","vol_a":"6211.905","vol_b":"6,564.90","curr_a":"REN","curr_b":"USD","rate_percent":"-0.49","trend":"down","marketcap":"1,035,511,492","lq":"0","p_rate":4,"high":"1.072","low":"1.0386","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"165.00","vol_a":"38.3785259841","vol_b":"6,534.55","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"69,300,000","lq":"0","p_rate":2,"high":"180.55","low":"161.65","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001454","vol_a":"43377166.707465555","vol_b":"6,313.59","curr_a":"GARD","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"1,454,000","lq":"0","p_rate":7,"high":"0.0001537","low":"0.0001439","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.096972","vol_a":"63631.18014582","vol_b":"6,279.80","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.101548","low":"0.093508","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5751","vol_a":"10469.443007375","vol_b":"6,166.17","curr_a":"ADX","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"72,073,370","lq":"0","p_rate":4,"high":"0.61","low":"0.5548","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"27.182","vol_a":"223.296","vol_b":"6,160.69","curr_a":"LINK","curr_b":"USD","rate_percent":"0.57","trend":"up","marketcap":"11,226,425,751","lq":"0","p_rate":3,"high":"28.355","low":"27.027","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.10502","vol_a":"55587.051520465","vol_b":"6,004.37","curr_a":"VSO","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"4,812,462","lq":"0","p_rate":5,"high":"0.11555","low":"0.09747","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001584","vol_a":"3775485.3220189068","vol_b":"5,866.31","curr_a":"REM","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"1,550,919","lq":"0","p_rate":6,"high":"0.001696","low":"0.001478","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.666","vol_a":"8417.639352795","vol_b":"5,778.12","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.698","low":"0.666","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.07124","vol_a":"79701.992644005","vol_b":"5,774.38","curr_a":"QI","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07522","low":"0.06922","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"61213.91","vol_a":"0.09396031","vol_b":"5,768.35","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"8,928,048,774","lq":"0","p_rate":2,"high":"62304","low":"60776.73","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.267","vol_a":"1340.747730105","vol_b":"5,705.26","curr_a":"ONS","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.606","low":"3.99","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.005169","vol_a":"1100229.287300605","vol_b":"5,697.88","curr_a":"MDS","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"6,771,905","lq":"0","p_rate":6,"high":"0.005348","low":"0.005002","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.5019","vol_a":"2382.1122428","vol_b":"5,582.22","curr_a":"BASE","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"10,353,373","lq":"0","p_rate":4,"high":"2.69","low":"2.1231","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"17.400","vol_a":"323.26667238","vol_b":"5,560.98","curr_a":"SWOP","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"18.075","low":"16.442","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.2783","vol_a":"4276.6778163019","vol_b":"5,556.28","curr_a":"ATD","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3441","low":"1.272","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02229","vol_a":"248776.075044775","vol_b":"5,549.76","curr_a":"BUSY","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02276","low":"0.02161","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"59.62","vol_a":"96.530389715","vol_b":"5,528.22","curr_a":"JFI","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"62.45","low":"55.69","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002312","vol_a":"23554775.6880373696","vol_b":"5,259.11","curr_a":"KGC","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002353","low":"0.0002103","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003097","vol_a":"163755294.071018129","vol_b":"5,187.89","curr_a":"HSC","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"398,395","lq":"0","p_rate":8,"high":"0.00003274","low":"0.0000305","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"88.52","vol_a":"57.74706745","vol_b":"5,117.64","curr_a":"PEARL","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"90.52","low":"87.11","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2468","vol_a":"20198.78317873","vol_b":"5,023.40","curr_a":"SALT","curr_b":"USDT","rate_percent":"-14.30","trend":"down","marketcap":"19,814,002","lq":"0","p_rate":4,"high":"0.288","low":"0.22","rate_percent_utc0":"-14.30","rate_percent_utc8":"-14.30","rate_percent_str":"-14.30%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"4.3234","vol_a":"1144.309","vol_b":"4,934.08","curr_a":"SNY","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"24,319,125","lq":"0","p_rate":4,"high":"4.3252","low":"4.291","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006164","vol_a":"83155293.03612808","vol_b":"4,915.46","curr_a":"BKC","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"149,785","lq":"0","p_rate":8,"high":"0.0000638","low":"0.0000535","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01080","vol_a":"459405.02688871","vol_b":"4,868.42","curr_a":"NOA","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0115","low":"0.01006","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.27662","vol_a":"17218.08038787","vol_b":"4,764.39","curr_a":"SYS","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.28152","low":"0.26814","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02244","vol_a":"209688.300586","vol_b":"4,708.42","curr_a":"LRN","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"2,549,250","lq":"0","p_rate":5,"high":"0.02292","low":"0.02202","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.3959","vol_a":"816.3766659999","vol_b":"4,650.13","curr_a":"MET","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"65,342,377","lq":"0","p_rate":4,"high":"5.954","low":"5.2544","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.659","vol_a":"591.648091595","vol_b":"4,555.67","curr_a":"KFC","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.111","low":"7.189","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01457","vol_a":"318964.81286503","vol_b":"4,531.68","curr_a":"SWTH","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"13,708,030","lq":"0","p_rate":5,"high":"0.01464","low":"0.0139","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.26234","vol_a":"17784.55713749","vol_b":"4,462.12","curr_a":"BFC","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"221,528,995","lq":"0","p_rate":5,"high":"0.26389","low":"0.24348","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00875","vol_a":"495706.852407025","vol_b":"4,421.16","curr_a":"MARS","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00908","low":"0.0087","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.009333","vol_a":"463380.02454386","vol_b":"4,413.97","curr_a":"LBK","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0097","low":"0.009097","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.8895","vol_a":"4793.57779","vol_b":"4,269.37","curr_a":"MAPS","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"88,950,000","lq":"0","p_rate":4,"high":"0.8988","low":"0.8734","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":3},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.144","vol_a":"317.0913169","vol_b":"4,235.13","curr_a":"CORN","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.94","low":"13.002","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.8226","vol_a":"4838.986911725","vol_b":"4,232.91","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"14,414,420","lq":"0","p_rate":4,"high":"0.9186","low":"0.7941","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.471","vol_a":"1705.06337419","vol_b":"4,197.86","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"10,282,335","lq":"0","p_rate":3,"high":"2.492","low":"2.437","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03964","vol_a":"104084.49273555","vol_b":"4,123.24","curr_a":"CS","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"6,042,489","lq":"0","p_rate":5,"high":"0.04194","low":"0.0381781","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03938","vol_a":"113504.60208193","vol_b":"4,108.70","curr_a":"ESD","curr_b":"USDT","rate_percent":"21.39","trend":"up","marketcap":"17,445,886","lq":"0","p_rate":5,"high":"0.042","low":"0.03177","rate_percent_utc0":"21.39","rate_percent_utc8":"21.39","rate_percent_str":"21.39%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.836","vol_a":"705.643650815","vol_b":"4,076.29","curr_a":"BOX","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.912","low":"5.72","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"12.489","vol_a":"328.91880587","vol_b":"4,058.59","curr_a":"FROG","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.136","low":"11.913","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"521.00","vol_a":"8.4207267794","vol_b":"3,882.65","curr_a":"VRX","curr_b":"USDT","rate_percent":"18.90","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"521","low":"438.17","rate_percent_utc0":"18.90","rate_percent_utc8":"18.90","rate_percent_str":"18.90%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0006599","vol_a":"5459295.265767405","vol_b":"3,723.16","curr_a":"IHT","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"652,681","lq":"0","p_rate":7,"high":"0.0007206","low":"0.0006599","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"4.057","vol_a":"893.66092092","vol_b":"3,686.45","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.219","low":"4.037","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03549","vol_a":"108713.547056045","vol_b":"3,659.84","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"83,555,694","lq":"0","p_rate":5,"high":"0.03568","low":"0.03222","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":3},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2173","vol_a":"16086.95462978","vol_b":"3,607.68","curr_a":"SFG","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"1,926,557","lq":"0","p_rate":4,"high":"0.2318","low":"0.2173","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0856","vol_a":"41862.429215595","vol_b":"3,592.10","curr_a":"FILDA","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"2,170,113","lq":"0","p_rate":4,"high":"0.0875","low":"0.0834","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0926","vol_a":"38160.264418","vol_b":"3,572.97","curr_a":"BXH","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0965","low":"0.091","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001164","vol_a":"2836041.44660748","vol_b":"3,528.46","curr_a":"SENC","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"229,622","lq":"0","p_rate":6,"high":"0.0013","low":"0.001164","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.180","vol_a":"2986.427389425","vol_b":"3,512.80","curr_a":"MIS","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.217","low":"1.125","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.7075","vol_a":"2098.450204","vol_b":"3,511.40","curr_a":"ENJ","curr_b":"USD","rate_percent":"5.64","trend":"up","marketcap":"1,595,340,738","lq":"0","p_rate":4,"high":"1.7443","low":"1.6163","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3500","vol_a":"9729.56775826","vol_b":"3,460.59","curr_a":"POWR","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"141,698,223","lq":"0","p_rate":4,"high":"0.3605","low":"0.3476","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.003857","vol_a":"876252.66132021","vol_b":"3,434.02","curr_a":"OST","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"2,884,160","lq":"0","p_rate":6,"high":"0.00405","low":"0.003746","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"309.75","vol_a":"11.1269","vol_b":"3,387.50","curr_a":"AAVE","curr_b":"USD","rate_percent":"1.79","trend":"up","marketcap":"3,852,317,385","lq":"0","p_rate":2,"high":"309.75","low":"301.53","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.8363","vol_a":"3996.45056094","vol_b":"3,385.82","curr_a":"BRY","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8647","low":"0.8363","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0019952","vol_a":"1819888.403251065","vol_b":"3,384.09","curr_a":"DFND","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020073","low":"0.0018","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"8.239","vol_a":"397.07484","vol_b":"3,321.66","curr_a":"CFI","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"14,795,380","lq":"0","p_rate":3,"high":"8.648","low":"8.033","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0010455","vol_a":"3200098.5253744","vol_b":"3,315.56","curr_a":"TNC","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"348,500","lq":"0","p_rate":7,"high":"0.001074","low":"0.001","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13704","vol_a":"24109.330796105","vol_b":"3,300.70","curr_a":"HPB","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"7,818,533","lq":"0","p_rate":5,"high":"0.13925","low":"0.135","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1185","vol_a":"27999.03136214","vol_b":"3,293.14","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1229","low":"0.1121","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.8970","vol_a":"812.0355035","vol_b":"3,276.52","curr_a":"SLM","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"5,195,017","lq":"0","p_rate":4,"high":"4.2024","low":"3.8958","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0026304","vol_a":"1198816.55297734","vol_b":"3,231.46","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"1,891,127","lq":"0","p_rate":7,"high":"0.002863","low":"0.0025757","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1554","vol_a":"20587.23385223","vol_b":"3,219.22","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"2,622,330","lq":"0","p_rate":4,"high":"0.1624","low":"0.1498","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0016425","vol_a":"1944749.31811286","vol_b":"3,208.82","curr_a":"BIFI","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.001693","low":"0.0015898","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003780","vol_a":"817232.83193525","vol_b":"3,195.33","curr_a":"SNET","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"487,275","lq":"0","p_rate":6,"high":"0.004242","low":"0.003684","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.03000","vol_a":"105024.18025673","vol_b":"3,193.58","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"11,524,482","lq":"0","p_rate":5,"high":"0.03168","low":"0.02923","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02900","vol_a":"105112.72312233","vol_b":"3,168.45","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"1,245,167","lq":"0","p_rate":5,"high":"0.03099","low":"0.029","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.233","vol_a":"951.241508","vol_b":"3,105.41","curr_a":"BAS","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.378","low":"3.207","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":3},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.10454","vol_a":"29889.41881364","vol_b":"3,047.18","curr_a":"LKR","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10672","low":"0.0979","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":null},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"107.001","vol_a":"29.19921352","vol_b":"2,966.57","curr_a":"URUS","curr_b":"USDT","rate_percent":"6.99","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"107.001","low":"100.01","rate_percent_utc0":"6.99","rate_percent_utc8":"6.99","rate_percent_str":"6.99%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2661","vol_a":"11077.81160357","vol_b":"2,882.31","curr_a":"ONC","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2662","low":"0.2574","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6280","vol_a":"4450.866187605","vol_b":"2,827.10","curr_a":"ORC","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"345,533,767","lq":"0","p_rate":4,"high":"0.6612","low":"0.628","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"329.33","vol_a":"8.47054804","vol_b":"2,802.20","curr_a":"GNO","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"363,774,625","lq":"0","p_rate":2,"high":"336.81","low":"327.09","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":3},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.32663","vol_a":"8368.052732","vol_b":"2,731.54","curr_a":"CHZ","curr_b":"USD","rate_percent":"1.24","trend":"up","marketcap":"1,812,033,727","lq":"0","p_rate":5,"high":"0.32944","low":"0.32261","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03801","vol_a":"67049.050894135","vol_b":"2,658.02","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04","low":"0.03789","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"84.47","vol_a":"33.43965055","vol_b":"2,644.93","curr_a":"COVER","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"3,603,237","lq":"0","p_rate":2,"high":"84.71","low":"76.04","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"73.56","vol_a":"35.45990716","vol_b":"2,641.95","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"77.5","low":"72.74","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"2.855","vol_a":"909.820344","vol_b":"2,640.48","curr_a":"HGET","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"5,000,384","lq":"0","p_rate":3,"high":"2.95","low":"2.849","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"15.00","vol_a":"172.84947008","vol_b":"2,630.11","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"7,628,310","lq":"0","p_rate":2,"high":"15.5","low":"15","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00181","vol_a":"1406789.49495153","vol_b":"2,486.65","curr_a":"BDT","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00183","low":"0.00169","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0008582","vol_a":"2808967.678190395","vol_b":"2,451.57","curr_a":"BCX","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"148,262,955","lq":"0","p_rate":7,"high":"0.0008905","low":"0.0008581","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.0280","vol_a":"2467.86613804","vol_b":"2,432.41","curr_a":"GDAO","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"2,951,599","lq":"0","p_rate":4,"high":"1.0446","low":"0.9554","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01571","vol_a":"148250.18841704","vol_b":"2,410.43","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"942,600","lq":"0","p_rate":5,"high":"0.01695","low":"0.01558","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9860","vol_a":"2427.960177665","vol_b":"2,401.60","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"2,396,591,105","lq":"0","p_rate":4,"high":"0.997","low":"0.986","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"68.64","vol_a":"33.399274115","vol_b":"2,370.45","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"25,774,856","lq":"0","p_rate":2,"high":"74.77","low":"64.03","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03539","vol_a":"64140.303922745","vol_b":"2,308.35","curr_a":"QLC","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"8,493,600","lq":"0","p_rate":5,"high":"0.04","low":"0.03311","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001310","vol_a":"1761154.12972723","vol_b":"2,251.88","curr_a":"BTO","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"621,550","lq":"0","p_rate":6,"high":"0.001314","low":"0.001237","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.5770","vol_a":"3845.01453566","vol_b":"2,227.03","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"194,248,400","lq":"0","p_rate":4,"high":"0.588","low":"0.5721","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1402","vol_a":"15494.710452855","vol_b":"2,213.92","curr_a":"CRT","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1508","low":"0.1392","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.03010","vol_a":"73363.63701506","vol_b":"2,176.29","curr_a":"DOS","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"3,974,292","lq":"0","p_rate":5,"high":"0.0301","low":"0.02802","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.003810","vol_a":"575322.5704670369","vol_b":"2,164.06","curr_a":"RED","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"495,300","lq":"0","p_rate":6,"high":"0.003942","low":"0.003572","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.13633","vol_a":"15601.693173655","vol_b":"2,142.36","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"50,493,100","lq":"0","p_rate":5,"high":"0.14131","low":"0.13204","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2258","vol_a":"9149.973478465","vol_b":"2,043.97","curr_a":"CORAL","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2268","low":"0.2191","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002080","vol_a":"998441.81742559","vol_b":"2,011.52","curr_a":"ESS","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"2,951,974","lq":"0","p_rate":6,"high":"0.00208","low":"0.001911","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003015","vol_a":"6337563.345676375","vol_b":"1,976.94","curr_a":"RATING","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"663,300","lq":"0","p_rate":7,"high":"0.0003197","low":"0.0002989","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004075","vol_a":"4339954.7422411556","vol_b":"1,769.03","curr_a":"BXC","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"584,763","lq":"0","p_rate":7,"high":"0.0004125","low":"0.0003989","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002380","vol_a":"702951.94762866","vol_b":"1,719.46","curr_a":"COFI","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"421,923","lq":"0","p_rate":6,"high":"0.002598","low":"0.002322","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2695","vol_a":"6188.321194","vol_b":"1,687.59","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"3,169,994","lq":"0","p_rate":4,"high":"0.2779","low":"0.2669","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.149","vol_a":"542.35324589","vol_b":"1,674.44","curr_a":"LIEN","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.194513","low":"2.991","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.9308","vol_a":"554.2455","vol_b":"1,631.34","curr_a":"CRV","curr_b":"USD","rate_percent":"-0.18","trend":"down","marketcap":"746,929,828","lq":"0","p_rate":4,"high":"3.0028","low":"2.9308","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7527","vol_a":"2030.33963291","vol_b":"1,580.36","curr_a":"MDA","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"14,774,664","lq":"0","p_rate":4,"high":"0.8068","low":"0.7497","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":3},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"22.66","vol_a":"71.00396","vol_b":"1,578.31","curr_a":"SUP","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"1,212,756","lq":"0","p_rate":2,"high":"22.81","low":"21","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2484","vol_a":"5682.7085551609","vol_b":"1,464.28","curr_a":"OAX","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"6,212,298","lq":"0","p_rate":4,"high":"0.2724","low":"0.2484","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0005","vol_a":"1461.508437845","vol_b":"1,461.91","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0007","low":"1.0001","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.023583","vol_a":"59723.896694","vol_b":"1,407.20","curr_a":"POLI","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023616","low":"0.023442","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0056001","vol_a":"232815.44612289","vol_b":"1,331.13","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0060496","low":"0.0056","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"583.00","vol_a":"2.23508527","vol_b":"1,318.10","curr_a":"WHITE","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"5,181,704","lq":"0","p_rate":2,"high":"603.64","low":"574.9","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.002656","vol_a":"483254.38455474","vol_b":"1,296.12","curr_a":"WEX","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002852","low":"0.002526","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"17.431","vol_a":"71.691","vol_b":"1,250.91","curr_a":"PERP","curr_b":"USD","rate_percent":"-1.95","trend":"down","marketcap":"384,838,568","lq":"0","p_rate":3,"high":"17.778","low":"17.317","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3126","vol_a":"3900.0093","vol_b":"1,226.42","curr_a":"XMC","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"4,948,458","lq":"0","p_rate":4,"high":"0.3241","low":"0.3012","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.895","vol_a":"185.872815145","vol_b":"1,217.57","curr_a":"OCTO","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.908","low":"6.48","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01284","vol_a":"94682.41819705","vol_b":"1,216.76","curr_a":"TON","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"575,587","lq":"0","p_rate":5,"high":"0.0134","low":"0.01241","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.4164","vol_a":"2842.52530113","vol_b":"1,179.04","curr_a":"PHTR","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4177","low":"0.4134","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"13.67","vol_a":"84.91269988","vol_b":"1,160.15","curr_a":"POOL","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"13.89","low":"13.33","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"16.00","vol_a":"67.3105","vol_b":"1,096.01","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"16,604,684","lq":"0","p_rate":2,"high":"17.12","low":"16","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6443","vol_a":"1608.435","vol_b":"1,030.91","curr_a":"RDN","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"32,356,060","lq":"0","p_rate":4,"high":"0.6486","low":"0.6285","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.8821","vol_a":"1055.9696","vol_b":"955.87","curr_a":"UMX","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"6,218,794","lq":"0","p_rate":4,"high":"0.9249","low":"0.8821","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03750","vol_a":"25360.3702839","vol_b":"950.09","curr_a":"BAC","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"2,049,108","lq":"0","p_rate":5,"high":"0.0387","low":"0.03611","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":3},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.05078","vol_a":"16676.006836735","vol_b":"847.91","curr_a":"RAM","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05218","low":"0.04964","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.415","vol_a":"568.10918762","vol_b":"796.20","curr_a":"FAST","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.451","low":"1.347","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01016","vol_a":"70689.398347","vol_b":"732.76","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.010615","low":"0.0101","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"88.06","vol_a":"8.05834764","vol_b":"725.01","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"90","low":"88.05","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.781","vol_a":"174.849229","vol_b":"660.35","curr_a":"AQT","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"60,587,375","lq":"0","p_rate":3,"high":"3.858","low":"3.733","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1288.99","vol_a":"0.51425797","vol_b":"659.30","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1380","low":"1209.31","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.3806","vol_a":"1369.64195167","vol_b":"522.34","curr_a":"TAI","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3914","low":"0.3689","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"429.59","vol_a":"1.000058","vol_b":"425.21","curr_a":"UNCX","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"12,518,459","lq":"0","p_rate":2,"high":"429.59","low":"416.94","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"27.897","vol_a":"13.915414","vol_b":"378.38","curr_a":"ULU","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"27.941","low":"26.347","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02224","vol_a":"16349.389964","vol_b":"368.40","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"4,233,758","lq":"0","p_rate":5,"high":"0.02335","low":"0.02217","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"45.66","vol_a":"7.291011","vol_b":"338.12","curr_a":"DIS","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"46.72","low":"45.66","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.2385","vol_a":"51.936","vol_b":"168.49","curr_a":"1INCH","curr_b":"USD","rate_percent":"-0.25","trend":"down","marketcap":"467,515,945","lq":"0","p_rate":4,"high":"3.2467","low":"3.2385","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07202","vol_a":"1354.0643362206","vol_b":"101.93","curr_a":"QASH","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"25,207,000","lq":"0","p_rate":5,"high":"0.0763977","low":"0.07202","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02840","vol_a":"1856.31668641","vol_b":"52.68","curr_a":"MPH","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"9,469,657","lq":"0","p_rate":5,"high":"0.0284","low":"0.02806","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"10275.03","vol_a":"0.002996","vol_b":"30.72","curr_a":"ARCX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"10275.03","low":"10162.28","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"56731.34","vol_a":"0","vol_b":"0.00","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"YAMV2","name":"YAMv2","name_en":"YAMv2","name_cn":"\u7ea2\u85afYAMv2","pair":"yamv2_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"YAMV2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yfi_usd":{"symbol":"YAMV2","name":"YAMv2","name_en":"YAMv2","name_cn":"\u7ea2\u85afYAMv2","pair":"yamv2_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"YAMV2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...