gt_caidan
  • Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"7.1730","vol_a":"998475.82531227","vol_b":"7,103,079.82","curr_a":"GT","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"938,422,616","lq":"0","p_rate":4,"high":"7.27","low":"6.9336","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4573.71","vol_a":"37867.429247267","vol_b":"176,781,875.39","curr_a":"ETH","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"541,939,821,789","lq":"0","p_rate":2,"high":"4778.48","low":"4525.9","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"56936.52","vol_a":"2109.8146276023","vol_b":"121,158,509.10","curr_a":"BTC","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"1,075,147,224,528","lq":"0","p_rate":2,"high":"59032.43","low":"56450.48","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"64.0000","vol_a":"950654.36371173","vol_b":"58,435,730.95","curr_a":"LUNA","curr_b":"USDT","rate_percent":"12.22","trend":"up","marketcap":"25,553,436,480","lq":"0","p_rate":4,"high":"65.2212","low":"55.73","rate_percent_utc0":"12.22","rate_percent_utc8":"12.22","rate_percent_str":"12.22%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4580.40","vol_a":"12488.05601552","vol_b":"58,244,371.17","curr_a":"ETH","curr_b":"USD","rate_percent":"-3.69","trend":"down","marketcap":"542,732,521,241","lq":"0","p_rate":2,"high":"4785.68","low":"4528.5","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"57078.49","vol_a":"979.22100476","vol_b":"56,332,255.65","curr_a":"BTC","curr_b":"USD","rate_percent":"-0.42","trend":"down","marketcap":"1,077,828,081,234","lq":"0","p_rate":2,"high":"59111","low":"56499","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000042610","vol_a":"1178894596286.2","vol_b":"53,145,305.77","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-11.12","trend":"down","marketcap":"23,395,274,146","lq":"0","p_rate":9,"high":"0.00004804","low":"0.00004187","rate_percent_utc0":"-11.12","rate_percent_utc8":"-11.12","rate_percent_str":"-11.12%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"621.0001","vol_a":"82637.424272174","vol_b":"52,549,611.24","curr_a":"BNB","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"104,412,602,603","lq":"0","p_rate":4,"high":"649.7611","low":"618.7","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"118.348","vol_a":"303987.55219018","vol_b":"37,240,435.21","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"26,491,779,073","lq":"0","p_rate":3,"high":"126.969","low":"115.585","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"2.10590","vol_a":"16621739.460311","vol_b":"33,766,314.79","curr_a":"MATIC","curr_b":"USDT","rate_percent":"13.38","trend":"up","marketcap":"14,671,137,652","lq":"0","p_rate":5,"high":"2.2014","low":"1.85439","rate_percent_utc0":"13.38","rate_percent_utc8":"13.38","rate_percent_str":"13.38%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"6.2170","vol_a":"4355914.8919438","vol_b":"28,464,684.07","curr_a":"SAND","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"5,547,094,123","lq":"0","p_rate":4,"high":"6.7688","low":"6.1947","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"226.1710","vol_a":"118556.99645411","vol_b":"26,732,370.76","curr_a":"SOL","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"68,705,743,279","lq":"0","p_rate":4,"high":"236.1724","low":"212.489","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00455642","vol_a":"4974655141.8236","vol_b":"25,525,483.10","curr_a":"RACA","curr_b":"USDT","rate_percent":"-11.18","trend":"down","marketcap":"1,458,054,400","lq":"0","p_rate":8,"high":"0.00543378","low":"0.00455642","rate_percent_utc0":"-11.18","rate_percent_utc8":"-11.18","rate_percent_str":"-11.18%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.62577","vol_a":"35128311.994487","vol_b":"23,986,955.79","curr_a":"REQ","curr_b":"USDT","rate_percent":"34.97","trend":"up","marketcap":"456,597,595","lq":"0","p_rate":5,"high":"0.88655","low":"0.45686","rate_percent_utc0":"34.97","rate_percent_utc8":"34.97","rate_percent_str":"34.97%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"207.00","vol_a":"107736.51127295","vol_b":"22,792,533.26","curr_a":"LTC","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"14,289,953,958","lq":"0","p_rate":2,"high":"217.72","low":"205.34","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":10},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.71388","vol_a":"30578356.667161","vol_b":"22,173,205.47","curr_a":"CRO","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"15,666,895,232","lq":"0","p_rate":5,"high":"0.77058","low":"0.69503","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.206940","vol_a":"95052126.258035","vol_b":"20,162,422.68","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"27,362,140,005","lq":"0","p_rate":6,"high":"0.216945","low":"0.205882","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":10},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"9.873","vol_a":"1595687.6431827","vol_b":"19,788,521.36","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-29.36","trend":"down","marketcap":"433,281,235","lq":"0","p_rate":3,"high":"15.737","low":"9.746","rate_percent_utc0":"-29.36","rate_percent_utc8":"-29.36","rate_percent_str":"-29.36%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"53.52","vol_a":"343151.2857087","vol_b":"18,704,823.55","curr_a":"FIL","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"10,704,000,000","lq":"0","p_rate":2,"high":"55.77","low":"53.36","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"36.320","vol_a":"481518.53789705","vol_b":"18,029,959.29","curr_a":"DOT","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"35,868,880,684","lq":"0","p_rate":3,"high":"38.313","low":"36.136","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":10},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.63025","vol_a":"27390124.034368","vol_b":"17,447,363.05","curr_a":"GALA","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"4,397,383,726","lq":"0","p_rate":5,"high":"0.67836","low":"0.6156","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.5850","vol_a":"4333012.3476826","vol_b":"16,659,438.00","curr_a":"1INCH","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"646,598,207","lq":"0","p_rate":4,"high":"4.25","low":"3.521","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.6437","vol_a":"5028796.1915558","vol_b":"14,070,073.89","curr_a":"LRC","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"3,511,557,027","lq":"0","p_rate":4,"high":"2.9622","low":"2.6254","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.238164","vol_a":"57543169.728384","vol_b":"13,450,552.80","curr_a":"HERO","curr_b":"USDT","rate_percent":"9.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.256","low":"0.211","rate_percent_utc0":"9.75","rate_percent_utc8":"9.75","rate_percent_str":"9.75%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"4.4004","vol_a":"2939818.0529037","vol_b":"13,403,859.54","curr_a":"MANA","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"8,029,077,364","lq":"0","p_rate":4,"high":"4.8181","low":"4.3652","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.8880","vol_a":"2543827.259569","vol_b":"13,111,901.21","curr_a":"CRV","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"2,095,702,393","lq":"0","p_rate":4,"high":"5.478","low":"4.809","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"221.57","vol_a":"55421.585539651","vol_b":"12,824,837.60","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"2,912,881,084","lq":"0","p_rate":2,"high":"248.33","low":"215.8","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.5512","vol_a":"7919187.9959064","vol_b":"12,518,200.99","curr_a":"ADA","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"51,675,508,615","lq":"0","p_rate":4,"high":"1.622","low":"1.5276","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"1.9621","vol_a":"5516798.4946398","vol_b":"11,708,820.53","curr_a":"POLC","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3195","low":"1.9501","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":0},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001805013","vol_a":"63736562775.56","vol_b":"11,614,885.22","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"11.97","trend":"up","marketcap":"1,660,569,999","lq":"0","p_rate":10,"high":"0.0001999","low":"0.00016064","rate_percent_utc0":"11.97","rate_percent_utc8":"11.97","rate_percent_str":"11.97%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1939","vol_a":"55758647.570097","vol_b":"11,326,233.13","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"77,560,000","lq":"0","p_rate":4,"high":"0.2136","low":"0.1898","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"24.975","vol_a":"432625.66850706","vol_b":"11,224,465.15","curr_a":"LINK","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"11,663,563,586","lq":"0","p_rate":3,"high":"26.897","low":"24.802","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":5},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"22.271","vol_a":"490412.23476021","vol_b":"10,743,681.14","curr_a":"ALICE","curr_b":"USDT","rate_percent":"10.14","trend":"up","marketcap":"512,233,000","lq":"0","p_rate":3,"high":"24.017","low":"19.929","rate_percent_utc0":"10.14","rate_percent_utc8":"10.14","rate_percent_str":"10.14%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.10973","vol_a":"4837076.250239","vol_b":"10,624,656.78","curr_a":"FTM","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"5,369,276,084","lq":"0","p_rate":5,"high":"2.28","low":"2.09314","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.9312","vol_a":"5084366.4247659","vol_b":"9,915,041.92","curr_a":"ALGO","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"12,082,016,432","lq":"0","p_rate":4,"high":"2.042","low":"1.8272","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.11754","vol_a":"77292539.533717","vol_b":"9,322,490.16","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"980,131,301","lq":"0","p_rate":5,"high":"0.1285","low":"0.11301","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.7102","vol_a":"1824603.4128121","vol_b":"9,296,676.89","curr_a":"POSI","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.4705","low":"4.6892","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":0},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09692","vol_a":"90843122.030865","vol_b":"8,892,888.81","curr_a":"TRX","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"6,945,253,992","lq":"0","p_rate":5,"high":"0.10057","low":"0.09579","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":5},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0010","vol_a":"8600476.7033414","vol_b":"8,609,520.08","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0012","low":"1.001","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"5.2044","vol_a":"1523648.8889797","vol_b":"8,589,537.77","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-17.31","trend":"down","marketcap":"749,982,581","lq":"0","p_rate":4,"high":"6.3522","low":"5.1404","rate_percent_utc0":"-17.31","rate_percent_utc8":"-17.31","rate_percent_str":"-17.31%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"9.1189","vol_a":"968226.48006855","vol_b":"8,518,419.90","curr_a":"YGG","curr_b":"USDT","rate_percent":"8.90","trend":"up","marketcap":"802,463,200","lq":"0","p_rate":4,"high":"9.93","low":"8.1611","rate_percent_utc0":"8.90","rate_percent_utc8":"8.90","rate_percent_str":"8.90%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.4049","vol_a":"19463387.601049","vol_b":"8,487,993.49","curr_a":"TLM","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"370,090,897","lq":"0","p_rate":4,"high":"0.4844","low":"0.3909","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"82.00","vol_a":"59336.10828645","vol_b":"8,167,131.55","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-54.89","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"209.99","low":"81","rate_percent_utc0":"-54.89","rate_percent_utc8":"-54.89","rate_percent_str":"-54.89%<\/font>","multiple":0},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.055927","vol_a":"131952497.68798","vol_b":"7,876,882.54","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0737","low":"0.05","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"13.493","vol_a":"545079.85048252","vol_b":"7,588,520.28","curr_a":"RAD","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"252,623,704","lq":"0","p_rate":3,"high":"15.3","low":"13.433","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"21.298","vol_a":"349268.17214608","vol_b":"7,544,229.78","curr_a":"UNI","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"13,372,106,437","lq":"0","p_rate":3,"high":"22.299","low":"20.646","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":5},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"7.50000","vol_a":"985133.62147035","vol_b":"7,412,980.50","curr_a":"QRDO","curr_b":"USDT","rate_percent":"9.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"8.0356","low":"6.86101","rate_percent_utc0":"9.05","rate_percent_utc8":"9.05","rate_percent_str":"9.05%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.956","vol_a":"1820301.0722578","vol_b":"7,343,173.10","curr_a":"EOS","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"3,845,217,683","lq":"0","p_rate":3,"high":"4.117","low":"3.934","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":10},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.168623","vol_a":"43183690.195582","vol_b":"7,239,165.95","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.172769","low":"0.163942","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"38.811","vol_a":"159271.69933833","vol_b":"6,986,301.66","curr_a":"PYR","curr_b":"USDT","rate_percent":"-17.07","trend":"down","marketcap":"737,319,735","lq":"0","p_rate":3,"high":"49.3","low":"37.835","rate_percent_utc0":"-17.07","rate_percent_utc8":"-17.07","rate_percent_str":"-17.07%<\/font>","multiple":0},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"14.2760","vol_a":"497164.55877542","vol_b":"6,587,471.97","curr_a":"DYDX","curr_b":"USDT","rate_percent":"10.71","trend":"up","marketcap":"814,475,665","lq":"0","p_rate":4,"high":"14.4376","low":"12.4521","rate_percent_utc0":"10.71","rate_percent_utc8":"10.71","rate_percent_str":"10.71%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"26.3661","vol_a":"239424.73263255","vol_b":"6,524,713.36","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"5,932,706,110","lq":"0","p_rate":4,"high":"28.2631","low":"26.1337","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":5},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.4324","vol_a":"667252.41371191","vol_b":"6,395,122.23","curr_a":"HT","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"1,641,237,600","lq":"0","p_rate":4,"high":"9.7963","low":"9.4016","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":5},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.7589","vol_a":"2186412.9771531","vol_b":"6,390,466.31","curr_a":"STX","curr_b":"USDT","rate_percent":"-11.31","trend":"down","marketcap":"3,546,779,403","lq":"0","p_rate":4,"high":"3.1647","low":"2.7408","rate_percent_utc0":"-11.31","rate_percent_utc8":"-11.31","rate_percent_str":"-11.31%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.31016","vol_a":"19130622.255479","vol_b":"6,044,622.56","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"465,240,000","lq":"0","p_rate":5,"high":"0.332","low":"0.30264","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1834379","vol_a":"31603093.209181","vol_b":"6,038,487.03","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"396,225,864","lq":"0","p_rate":7,"high":"0.1997346","low":"0.1822671","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0124549","vol_a":"434178300.99965","vol_b":"5,916,649.08","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-12.52","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0152623","low":"0.0124505","rate_percent_utc0":"-12.52","rate_percent_utc8":"-12.52","rate_percent_str":"-12.52%<\/font>","multiple":0},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.05529","vol_a":"99811563.622303","vol_b":"5,755,050.29","curr_a":"SLP","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"118,604,556","lq":"0","p_rate":5,"high":"0.0596","low":"0.055","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"62.456","vol_a":"85553.84053107","vol_b":"5,720,523.35","curr_a":"ENS","curr_b":"USDT","rate_percent":"-13.48","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"72.408","low":"61.033","rate_percent_utc0":"-13.48","rate_percent_utc8":"-13.48","rate_percent_str":"-13.48%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002434","vol_a":"2036419931035.1","vol_b":"5,646,070.43","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-23.36","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000003174","low":"0.000002424","rate_percent_utc0":"-23.36","rate_percent_utc8":"-23.36","rate_percent_str":"-23.36%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"284.4974","vol_a":"19181.67280776","vol_b":"5,632,007.72","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"621,740,333","lq":"0","p_rate":4,"high":"302.3077","low":"284.104","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.91914","vol_a":"5465277.3168839","vol_b":"5,581,843.10","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.09536","low":"0.90959","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00011252","vol_a":"45808437483.209","vol_b":"5,532,998.86","curr_a":"KIN","curr_b":"USDT","rate_percent":"-12.46","trend":"down","marketcap":"170,818,204","lq":"0","p_rate":8,"high":"0.00013502","low":"0.00010991","rate_percent_utc0":"-12.46","rate_percent_utc8":"-12.46","rate_percent_str":"-12.46%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00077600","vol_a":"8031369302.8381","vol_b":"5,510,933.45","curr_a":"ARV","curr_b":"USDT","rate_percent":"35.31","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00082","low":"0.00056668","rate_percent_utc0":"35.31","rate_percent_utc8":"35.31","rate_percent_str":"35.31%<\/font>","multiple":0},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"17.6032","vol_a":"313623.2173972","vol_b":"5,440,243.41","curr_a":"KDA","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"1,056,336,446","lq":"0","p_rate":4,"high":"18.8576","low":"16.412","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"380.68","vol_a":"13594.598707892","vol_b":"5,425,373.54","curr_a":"EGLD","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"7,527,222,185","lq":"0","p_rate":2,"high":"427.73","low":"369.47","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.11766","vol_a":"43278265.792817","vol_b":"5,222,550.90","curr_a":"VET","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"7,567,370,789","lq":"0","p_rate":5,"high":"0.12542","low":"0.1162","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000058364","vol_a":"80410975785.554","vol_b":"5,004,642.44","curr_a":"STARL","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"582,472,720","lq":"0","p_rate":9,"high":"0.0000655","low":"0.00005704","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.055333","vol_a":"85101143.91541","vol_b":"4,850,447.34","curr_a":"VRA","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"214,741,239","lq":"0","p_rate":6,"high":"0.058524","low":"0.055","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"42.2000","vol_a":"106375.26781678","vol_b":"4,622,107.97","curr_a":"RMRK","curr_b":"USDT","rate_percent":"12.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"48.86","low":"37.4601","rate_percent_utc0":"12.59","rate_percent_utc8":"12.59","rate_percent_str":"12.59%<\/font>","multiple":0},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"7.44991","vol_a":"584416.76694888","vol_b":"4,560,176.85","curr_a":"IMX","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"8.25416","low":"7.23189","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"7.460","vol_a":"546131.81373394","vol_b":"4,275,502.46","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"949,243,545","lq":"0","p_rate":3,"high":"8.105","low":"7.366","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":5},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"3.3830","vol_a":"1192813.7966175","vol_b":"4,254,852.27","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"2,825,172,593","lq":"0","p_rate":4,"high":"3.6887","low":"3.3789","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.9017","vol_a":"4522861.4018057","vol_b":"4,228,403.01","curr_a":"GRT","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"4,252,178,430","lq":"0","p_rate":4,"high":"0.9626","low":"0.8925","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":3},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"2.79162","vol_a":"1215631.1159487","vol_b":"4,081,907.70","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-36.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.42924","low":"2.74186","rate_percent_utc0":"-36.75","rate_percent_utc8":"-36.75","rate_percent_str":"-36.75%<\/font>","multiple":0},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2667","vol_a":"15238860.850076","vol_b":"4,044,465.74","curr_a":"TONC","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2805","low":"0.2601","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000061380","vol_a":"62145034419559","vol_b":"4,015,230.80","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000069258","low":"0.0000000598","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":0},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"14.57989","vol_a":"259464.09973469","vol_b":"3,966,143.08","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"16.15544","low":"14.11491","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"40.63","vol_a":"94772.818239187","vol_b":"3,936,080.47","curr_a":"ICP","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"7,410,022,812","lq":"0","p_rate":2,"high":"42.91","low":"40.22","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.24144","vol_a":"15590910.256125","vol_b":"3,895,170.92","curr_a":"ONE","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"2,608,400,554","lq":"0","p_rate":5,"high":"0.25925","low":"0.23872","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"47.370","vol_a":"78301.697932285","vol_b":"3,798,000.82","curr_a":"ETC","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"6,213,381,122","lq":"0","p_rate":3,"high":"49.595","low":"47.049","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":5},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.97120","vol_a":"1837412.6645057","vol_b":"3,797,944.79","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"289,535,657","lq":"0","p_rate":5,"high":"2.25222","low":"1.93711","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000038000","vol_a":"89455906936.233","vol_b":"3,535,872.31","curr_a":"UFO","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.0000421","low":"0.000036596","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"15.5696","vol_a":"232250.45811248","vol_b":"3,483,594.49","curr_a":"THG","curr_b":"USDT","rate_percent":"12.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"16.66","low":"13.2745","rate_percent_utc0":"12.41","rate_percent_utc8":"12.41","rate_percent_str":"12.41%<\/font>","multiple":0},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"569.64","vol_a":"6036.8293052734","vol_b":"3,472,384.75","curr_a":"BCH","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"10,770,738,879","lq":"0","p_rate":2,"high":"586.6","low":"564.7","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":10},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.1680","vol_a":"645640.26497588","vol_b":"3,438,084.44","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"4,485,882,920","lq":"0","p_rate":4,"high":"5.493","low":"5.0612","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.207150","vol_a":"16207474.926748","vol_b":"3,435,611.09","curr_a":"DOGE","curr_b":"USD","rate_percent":"-4.29","trend":"down","marketcap":"27,389,906,746","lq":"0","p_rate":6,"high":"0.217186","low":"0.206116","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"14.724","vol_a":"215780.91480739","vol_b":"3,391,774.03","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"1,455,980,620","lq":"0","p_rate":3,"high":"16.573","low":"14.561","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.24365","vol_a":"13391525.751918","vol_b":"3,346,657.19","curr_a":"BENQI","curr_b":"USDT","rate_percent":"9.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.26888","low":"0.21877","rate_percent_utc0":"9.73","rate_percent_utc8":"9.73","rate_percent_str":"9.73%<\/font>","multiple":0},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.62740","vol_a":"4848866.6720724","vol_b":"3,187,134.50","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"1,105,541,636","lq":"0","p_rate":5,"high":"0.68243","low":"0.6274","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.8500","vol_a":"1612971.6329728","vol_b":"3,159,698.80","curr_a":"UOS","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"1,495,954,550","lq":"0","p_rate":4,"high":"2.09","low":"1.79","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"17.6932","vol_a":"172156.12252087","vol_b":"3,146,576.59","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"19.8","low":"16.5001","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"1.0200","vol_a":"2938166.8101085","vol_b":"3,140,091.86","curr_a":"CTSI","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"207,587,497","lq":"0","p_rate":4,"high":"1.1587","low":"1.01","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3245","vol_a":"9084694.6789462","vol_b":"3,037,168.82","curr_a":"XLM","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"7,886,415,402","lq":"0","p_rate":4,"high":"0.3451","low":"0.3244","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"2.88360","vol_a":"1188379.8925983","vol_b":"3,016,576.36","curr_a":"SFP","curr_b":"USDT","rate_percent":"48.32","trend":"up","marketcap":"311,909,401","lq":"0","p_rate":5,"high":"2.98524","low":"1.94417","rate_percent_utc0":"48.32","rate_percent_utc8":"48.32","rate_percent_str":"48.32%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"2.398","vol_a":"1070380.0841136","vol_b":"2,997,171.76","curr_a":"CTK","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"84,017,381","lq":"0","p_rate":3,"high":"3.3","low":"2.398","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"15.067","vol_a":"183831.49452161","vol_b":"2,952,530.82","curr_a":"MASK","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"135,603,000","lq":"0","p_rate":3,"high":"17.255","low":"14.99","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003885","vol_a":"724691595187.19","vol_b":"2,942,040.70","curr_a":"NFT","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"77,699,223","lq":"0","p_rate":9,"high":"0.000004257","low":"0.000003801","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002931","vol_a":"8.8556192400227e+14","vol_b":"2,869,735.27","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-14.62","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003445","low":"0.00000000291","rate_percent_utc0":"-14.62","rate_percent_utc8":"-14.62","rate_percent_str":"-14.62%<\/font>","multiple":3},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1417","vol_a":"20852430.76891","vol_b":"2,854,097.79","curr_a":"SQUID","curr_b":"USDT","rate_percent":"31.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1586","low":"0.1044","rate_percent_utc0":"31.20","rate_percent_utc8":"31.20","rate_percent_str":"31.20%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.5390","vol_a":"477311.87690642","vol_b":"2,691,938.02","curr_a":"DAO","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"204,053,630","lq":"0","p_rate":4,"high":"5.8","low":"5.3285","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"5.056","vol_a":"527495.84901518","vol_b":"2,638,534.17","curr_a":"BOBA","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.33","low":"4.643","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"103.47","vol_a":"22895.045178242","vol_b":"2,553,566.53","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-10.63","trend":"down","marketcap":"1,215,998,892","lq":"0","p_rate":2,"high":"117.82","low":"103.19","rate_percent_utc0":"-10.63","rate_percent_utc8":"-10.63","rate_percent_str":"-10.63%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000015680","vol_a":"1543765254596.2","vol_b":"2,528,274.82","curr_a":"ELON","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"858,532,754","lq":"0","p_rate":10,"high":"0.0000017279","low":"0.0000015407","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.3558","vol_a":"1004864.4465219","vol_b":"2,487,110.59","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"156,378,006","lq":"0","p_rate":4,"high":"2.5849","low":"2.3384","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.7757","vol_a":"1285772.0906255","vol_b":"2,466,276.82","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"193,551,300","lq":"0","p_rate":4,"high":"2.08","low":"1.7648","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006180","vol_a":"361964859.53918","vol_b":"2,352,243.92","curr_a":"OMI","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"1,213,044,088","lq":"0","p_rate":6,"high":"0.006868","low":"0.006","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"10.485","vol_a":"215516.10493234","vol_b":"2,317,939.32","curr_a":"MC","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.66","low":"10.2","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"381.66","vol_a":"5875.8479632651","vol_b":"2,309,230.77","curr_a":"KSM","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"3,232,697,603","lq":"0","p_rate":2,"high":"405.18","low":"381.11","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":5},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.7073","vol_a":"1307878.9383282","vol_b":"2,304,195.24","curr_a":"EFI","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"122,802,295","lq":"0","p_rate":4,"high":"1.8555","low":"1.7","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"207.09","vol_a":"10735.89915143","vol_b":"2,272,314.05","curr_a":"LTC","curr_b":"USD","rate_percent":"-1.95","trend":"down","marketcap":"14,296,166,981","lq":"0","p_rate":2,"high":"217.9","low":"205.58","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.19551","vol_a":"10713722.702483","vol_b":"2,230,656.66","curr_a":"LAT","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"30,892,550","lq":"0","p_rate":5,"high":"0.23812","low":"0.19264","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.369","vol_a":"254665.50652977","vol_b":"2,184,879.36","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"4,712,295,329","lq":"0","p_rate":3,"high":"8.799","low":"8.312","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"176.46","vol_a":"11970.220751809","vol_b":"2,161,823.50","curr_a":"DASH","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"1,842,614,378","lq":"0","p_rate":2,"high":"185.43","low":"175.3","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"8.4279","vol_a":"251159.49582272","vol_b":"2,151,955.54","curr_a":"NGL","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10.34","low":"7.512","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.542000","vol_a":"3652665.7804488","vol_b":"2,138,802.68","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-16.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.710745","low":"0.424779","rate_percent_utc0":"-16.41","rate_percent_utc8":"-16.41","rate_percent_str":"-16.41%<\/font>","multiple":0},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.94701","vol_a":"2006353.5493931","vol_b":"2,099,416.30","curr_a":"WOO","curr_b":"USDT","rate_percent":"-9.58","trend":"down","marketcap":"86,367,312","lq":"0","p_rate":5,"high":"1.14","low":"0.94275","rate_percent_utc0":"-9.58","rate_percent_utc8":"-9.58","rate_percent_str":"-9.58%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"247.80","vol_a":"7886.043472583","vol_b":"2,058,199.65","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"3,318,591,868","lq":"0","p_rate":2,"high":"268.75","low":"246.4","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":5},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.9050","vol_a":"2102274.1098816","vol_b":"2,031,987.05","curr_a":"CHR","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"513,469,342","lq":"0","p_rate":4,"high":"1.0367","low":"0.9023","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"1.160700","vol_a":"1570132.9169805","vol_b":"1,965,092.64","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.381265","low":"1.1441","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.15063","vol_a":"12558134.438976","vol_b":"1,899,903.51","curr_a":"ARPA","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"170,839,729","lq":"0","p_rate":5,"high":"0.15972","low":"0.14513","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.24213","vol_a":"7367093.2926669","vol_b":"1,886,249.03","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-14.28","trend":"down","marketcap":"317,674,744","lq":"0","p_rate":5,"high":"0.29257","low":"0.22988","rate_percent_utc0":"-14.28","rate_percent_utc8":"-14.28","rate_percent_str":"-14.28%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002575","vol_a":"727145902321.88","vol_b":"1,884,679.12","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"1,495,281,165","lq":"0","p_rate":9,"high":"0.00000275","low":"0.000002451","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"2.8972","vol_a":"586233.76867209","vol_b":"1,874,901.90","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-12.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4329","low":"2.8099","rate_percent_utc0":"-12.67","rate_percent_utc8":"-12.67","rate_percent_str":"-12.67%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"11.4732","vol_a":"173553.90306216","vol_b":"1,841,784.34","curr_a":"POLIS","curr_b":"USDT","rate_percent":"9.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"11.5846","low":"9.7301","rate_percent_utc0":"9.76","rate_percent_utc8":"9.76","rate_percent_str":"9.76%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000019203","vol_a":"897218627241.61","vol_b":"1,827,896.29","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"6.95","trend":"up","marketcap":"699,873,323","lq":"0","p_rate":10,"high":"0.0000022311","low":"0.0000017158","rate_percent_utc0":"6.95","rate_percent_utc8":"6.95","rate_percent_str":"6.95%<\/font>","multiple":0},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.42705","vol_a":"4089718.0423151","vol_b":"1,799,960.24","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"2,540,360,038","lq":"0","p_rate":5,"high":"0.45363","low":"0.42547","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.05187","vol_a":"34617172.62818","vol_b":"1,784,910.11","curr_a":"RSR","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"484,870,593","lq":"0","p_rate":5,"high":"0.05481","low":"0.04864","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"5.5485","vol_a":"292436.94500417","vol_b":"1,758,851.23","curr_a":"WILD","curr_b":"USDT","rate_percent":"-11.38","trend":"down","marketcap":"105,421,500","lq":"0","p_rate":4,"high":"6.3701","low":"5.5454","rate_percent_utc0":"-11.38","rate_percent_utc8":"-11.38","rate_percent_str":"-11.38%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"1.0897","vol_a":"1440606.0364052","vol_b":"1,749,991.80","curr_a":"JGN","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"11,251,153","lq":"0","p_rate":4,"high":"1.34","low":"1.0721","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1683.65","vol_a":"953.472747485","vol_b":"1,697,178.70","curr_a":"ILV","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"1,068,740,612","lq":"0","p_rate":2,"high":"1927.68","low":"1659.92","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"197.79","vol_a":"8254.9218996014","vol_b":"1,660,625.29","curr_a":"QNT","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"2,387,866,849","lq":"0","p_rate":2,"high":"208","low":"194.21","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"3.4000","vol_a":"436268.99434749","vol_b":"1,651,480.18","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-18.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.1739","low":"3.36","rate_percent_utc0":"-18.12","rate_percent_utc8":"-18.12","rate_percent_str":"-18.12%<\/font>","multiple":0},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000002007","vol_a":"7.6439520248457e+14","vol_b":"1,649,191.39","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-11.39","trend":"down","marketcap":"555,939,000","lq":"0","p_rate":12,"high":"0.00000000227","low":"0.00000000196","rate_percent_utc0":"-11.39","rate_percent_utc8":"-11.39","rate_percent_str":"-11.39%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.9400","vol_a":"1615575.4292307","vol_b":"1,637,039.93","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"10.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1126","low":"0.8498","rate_percent_utc0":"10.01","rate_percent_utc8":"10.01","rate_percent_str":"10.01%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.086884","vol_a":"18149926.855978","vol_b":"1,626,844.57","curr_a":"ACH","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"262,106,375","lq":"0","p_rate":6,"high":"0.094272","low":"0.085811","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.4402","vol_a":"241668.50528133","vol_b":"1,603,937.28","curr_a":"THETA","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"6,440,200,000","lq":"0","p_rate":4,"high":"6.8172","low":"6.3727","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00026251","vol_a":"5756710829.642","vol_b":"1,595,180.19","curr_a":"GM","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"131,255,000","lq":"0","p_rate":8,"high":"0.0003","low":"0.00024886","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.7183","vol_a":"445853.66496693","vol_b":"1,587,768.83","curr_a":"SLIM","curr_b":"USDT","rate_percent":"9.97","trend":"up","marketcap":"111,549,000","lq":"0","p_rate":4,"high":"3.75","low":"3.3338","rate_percent_utc0":"9.97","rate_percent_utc8":"9.97","rate_percent_str":"9.97%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"2.7228","vol_a":"562084.65323205","vol_b":"1,584,470.06","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"44,171,805","lq":"0","p_rate":4,"high":"2.975","low":"2.65","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.10595","vol_a":"15204795.948406","vol_b":"1,564,520.57","curr_a":"POND","curr_b":"USDT","rate_percent":"9.81","trend":"up","marketcap":"78,075,448","lq":"0","p_rate":5,"high":"0.10871","low":"0.09612","rate_percent_utc0":"9.81","rate_percent_utc8":"9.81","rate_percent_str":"9.81%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"134.289","vol_a":"11201.867645018","vol_b":"1,542,210.13","curr_a":"AXS","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"8,179,207,268","lq":"0","p_rate":3,"high":"143.135","low":"133.408","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"146.10","vol_a":"10309.628014109","vol_b":"1,539,248.44","curr_a":"BSV","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"2,761,934,009","lq":"0","p_rate":2,"high":"151.85","low":"145.66","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":5},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.4591","vol_a":"1004494.5525972","vol_b":"1,535,203.25","curr_a":"BAT","curr_b":"USDT","rate_percent":"-8.84","trend":"down","marketcap":"2,177,702,519","lq":"0","p_rate":4,"high":"1.6088","low":"1.4427","rate_percent_utc0":"-8.84","rate_percent_utc8":"-8.84","rate_percent_str":"-8.84%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"87.771","vol_a":"16007.700564565","vol_b":"1,511,760.22","curr_a":"METIS","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"61,300,144","lq":"0","p_rate":3,"high":"105.034","low":"87.187","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"9.60914","vol_a":"141267.61616034","vol_b":"1,508,717.63","curr_a":"GGG","curr_b":"USDT","rate_percent":"-13.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"12.04346","low":"9.5","rate_percent_utc0":"-13.81","rate_percent_utc8":"-13.81","rate_percent_str":"-13.81%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"3.1504","vol_a":"450724.99222769","vol_b":"1,486,419.99","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"132,366,791","lq":"0","p_rate":4,"high":"3.4865","low":"3.1109","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.14223","vol_a":"9897577.0322261","vol_b":"1,468,053.67","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"1,161,009,179","lq":"0","p_rate":5,"high":"0.15391","low":"0.14075","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.92364","vol_a":"1515994.555385","vol_b":"1,465,581.48","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.1489","low":"0.85","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.681","vol_a":"528005.62574838","vol_b":"1,451,532.66","curr_a":"MIR","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"151,930,785","lq":"0","p_rate":3,"high":"2.831","low":"2.673","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.008","vol_a":"1345403.9131803","vol_b":"1,433,619.82","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-10.08","trend":"down","marketcap":"6,894,720","lq":"0","p_rate":3,"high":"1.184","low":"1.002","rate_percent_utc0":"-10.08","rate_percent_utc8":"-10.08","rate_percent_str":"-10.08%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00067111","vol_a":"2035869687.2042","vol_b":"1,418,384.29","curr_a":"WIN","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"514,271,593","lq":"0","p_rate":8,"high":"0.00072186","low":"0.00067081","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.029453","vol_a":"45546405.351222","vol_b":"1,400,807.03","curr_a":"CKB","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"847,474,767","lq":"0","p_rate":6,"high":"0.032","low":"0.029425","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00031105","vol_a":"4173997424.0016","vol_b":"1,392,011.10","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00040765","low":"0.0002904","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.3251365","vol_a":"3930749.3493523","vol_b":"1,387,900.81","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-17.47","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.3940064","low":"0.3235936","rate_percent_utc0":"-17.47","rate_percent_utc8":"-17.47","rate_percent_str":"-17.47%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"6.11618","vol_a":"213289.44448828","vol_b":"1,316,986.34","curr_a":"DERC","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.7692","low":"5.6418","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"3.54569","vol_a":"359919.24464085","vol_b":"1,314,363.92","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"206,830,518","lq":"0","p_rate":5,"high":"3.99824","low":"3.40516","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.5126","vol_a":"2417579.2304477","vol_b":"1,308,175.18","curr_a":"PSP","curr_b":"USDT","rate_percent":"-20.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6467","low":"0.4258","rate_percent_utc0":"-20.61","rate_percent_utc8":"-20.61","rate_percent_str":"-20.61%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000003147","vol_a":"3.8137809007335e+14","vol_b":"1,305,027.65","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-11.50","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003734","low":"0.0000000031","rate_percent_utc0":"-11.50","rate_percent_utc8":"-11.50","rate_percent_str":"-11.50%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"55.248","vol_a":"23638.550188969","vol_b":"1,298,560.31","curr_a":"LPT","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"1,308,394,075","lq":"0","p_rate":3,"high":"59.966","low":"52.141","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.3934","vol_a":"3151249.9864328","vol_b":"1,296,135.40","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-9.45","trend":"down","marketcap":"289,083,945","lq":"0","p_rate":4,"high":"0.4417","low":"0.3869","rate_percent_utc0":"-9.45","rate_percent_utc8":"-9.45","rate_percent_str":"-9.45%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.5034","vol_a":"2591446.2380698","vol_b":"1,287,761.49","curr_a":"LTO","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"115,305,529","lq":"0","p_rate":4,"high":"0.541","low":"0.4528","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.14040","vol_a":"8738465.9006237","vol_b":"1,287,540.25","curr_a":"CERE","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15316","low":"0.14","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.445","vol_a":"279162.28425657","vol_b":"1,279,717.35","curr_a":"MINA","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"478,952,382","lq":"0","p_rate":3,"high":"4.69","low":"4.423","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"56.865","vol_a":"21537.193908015","vol_b":"1,274,797.19","curr_a":"AR","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"1,898,989,672","lq":"0","p_rate":3,"high":"61.587","low":"55.202","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.25700","vol_a":"4970137.7361101","vol_b":"1,254,262.15","curr_a":"BMON","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"29,671,665","lq":"0","p_rate":5,"high":"0.31828","low":"0.22604","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6153","vol_a":"1912422.3280488","vol_b":"1,250,535.21","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"127,022,532","lq":"0","p_rate":4,"high":"0.6856","low":"0.6153","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"3.1682","vol_a":"408390.70810001","vol_b":"1,250,477.60","curr_a":"OVR","curr_b":"USDT","rate_percent":"10.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.41","low":"2.8191","rate_percent_utc0":"10.38","rate_percent_utc8":"10.38","rate_percent_str":"10.38%<\/font>","multiple":0},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.149524","vol_a":"8115986.4230459","vol_b":"1,245,165.38","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"1,426,575,488","lq":"0","p_rate":6,"high":"0.160039","low":"0.14777","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.068192","vol_a":"17807436.799665","vol_b":"1,231,112.58","curr_a":"SAITO","curr_b":"USDT","rate_percent":"37.11","trend":"up","marketcap":"70,779,885","lq":"0","p_rate":6,"high":"0.0795","low":"0.0497","rate_percent_utc0":"37.11","rate_percent_utc8":"37.11","rate_percent_str":"37.11%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.34575","vol_a":"3475850.1706306","vol_b":"1,223,725.79","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"5,376,918,114","lq":"0","p_rate":5,"high":"0.36256","low":"0.34055","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"1.2043","vol_a":"933654.64443719","vol_b":"1,209,475.67","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4295","low":"1.197","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9593","vol_a":"1215210.3579006","vol_b":"1,194,808.66","curr_a":"ONT","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"839,626,868","lq":"0","p_rate":4,"high":"0.9992","low":"0.9579","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"1.21207","vol_a":"869264.19338219","vol_b":"1,176,372.91","curr_a":"BABY","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"97,061,596","lq":"0","p_rate":5,"high":"1.42888","low":"1.20662","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.9486","vol_a":"562516.35033743","vol_b":"1,172,469.85","curr_a":"CGG","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"22,842,197","lq":"0","p_rate":4,"high":"2.2888","low":"1.9376","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.9108","vol_a":"608842.46834357","vol_b":"1,169,703.01","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"38,483,862","lq":"0","p_rate":4,"high":"1.9473","low":"1.8964","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"6.010700","vol_a":"185014.71500733","vol_b":"1,160,474.78","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"6.836174","low":"5.761576","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.023350","vol_a":"49259336.89793","vol_b":"1,159,491.43","curr_a":"XPR","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"23,872,385","lq":"0","p_rate":6,"high":"0.02461","low":"0.022105","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.9819","vol_a":"284272.30060437","vol_b":"1,152,828.79","curr_a":"POLS","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"194,388,486","lq":"0","p_rate":4,"high":"4.3711","low":"3.7504","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.47412","vol_a":"2422957.4023319","vol_b":"1,147,804.49","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"40,655,790","lq":"0","p_rate":5,"high":"0.49762","low":"0.45488","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.051010","vol_a":"22166414.956683","vol_b":"1,137,186.97","curr_a":"XYO","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"425,167,849","lq":"0","p_rate":6,"high":"0.052959","low":"0.04932","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"60.3256","vol_a":"16581.46329765","vol_b":"1,129,734.22","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-18.28","trend":"down","marketcap":"30,162,800","lq":"0","p_rate":4,"high":"76","low":"58.0002","rate_percent_utc0":"-18.28","rate_percent_utc8":"-18.28","rate_percent_str":"-18.28%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.21359","vol_a":"5743731.6862811","vol_b":"1,126,709.39","curr_a":"QI","curr_b":"USDT","rate_percent":"35.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.249","low":"0.15","rate_percent_utc0":"35.70","rate_percent_utc8":"35.70","rate_percent_str":"35.70%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9751","vol_a":"1153681.3937957","vol_b":"1,116,525.61","curr_a":"GZONE","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0022","low":"0.925","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"10.691","vol_a":"97238.792401748","vol_b":"1,076,391.14","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"2,461,506,531","lq":"0","p_rate":3,"high":"11.638","low":"10.621","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.9006","vol_a":"1139375.0628158","vol_b":"1,069,536.45","curr_a":"NU","curr_b":"USDT","rate_percent":"-8.13","trend":"down","marketcap":"626,142,150","lq":"0","p_rate":4,"high":"0.9848","low":"0.9","rate_percent_utc0":"-8.13","rate_percent_utc8":"-8.13","rate_percent_str":"-8.13%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.85169","vol_a":"1289404.1704752","vol_b":"1,065,101.16","curr_a":"SYS","curr_b":"USDT","rate_percent":"15.61","trend":"up","marketcap":"499,965,595","lq":"0","p_rate":5,"high":"0.9","low":"0.7294","rate_percent_utc0":"15.61","rate_percent_utc8":"15.61","rate_percent_str":"15.61%<\/font>","multiple":3},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.03670","vol_a":"26212391.791672","vol_b":"1,060,412.88","curr_a":"KMA","curr_b":"USDT","rate_percent":"-22.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04875","low":"0.03552","rate_percent_utc0":"-22.21","rate_percent_utc8":"-22.21","rate_percent_str":"-22.21%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0031230","vol_a":"333533245.47772","vol_b":"1,055,904.89","curr_a":"BTT","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"2,061,032,048","lq":"0","p_rate":7,"high":"0.0032237","low":"0.0030901","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":3},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"1.529974","vol_a":"636452.03803902","vol_b":"1,054,605.59","curr_a":"POG","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.86","low":"1.447243","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0172510","vol_a":"58487119.401042","vol_b":"1,039,280.61","curr_a":"MTV","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"21,669,939","lq":"0","p_rate":7,"high":"0.0185054","low":"0.0171001","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.3643","vol_a":"739483.12210743","vol_b":"1,038,388.43","curr_a":"DODO","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"133,956,613","lq":"0","p_rate":4,"high":"1.4787","low":"1.3518","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"1.579000","vol_a":"611163.3858139","vol_b":"1,028,717.00","curr_a":"NUM","curr_b":"USDT","rate_percent":"-11.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.850002","low":"1.55","rate_percent_utc0":"-11.29","rate_percent_utc8":"-11.29","rate_percent_str":"-11.29%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.3948","vol_a":"2448344.9139338","vol_b":"1,017,242.27","curr_a":"TVK","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"93,330,720","lq":"0","p_rate":4,"high":"0.453","low":"0.3894","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.430","vol_a":"753465.25943777","vol_b":"1,016,227.27","curr_a":"PERI","curr_b":"USDT","rate_percent":"12.06","trend":"up","marketcap":"1,820,807","lq":"0","p_rate":3,"high":"1.516","low":"1.232","rate_percent_utc0":"12.06","rate_percent_utc8":"12.06","rate_percent_str":"12.06%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"5.17480","vol_a":"185528.17236689","vol_b":"1,005,026.14","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-10.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.81279","low":"5.09697","rate_percent_utc0":"-10.75","rate_percent_utc8":"-10.75","rate_percent_str":"-10.75%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"547.02","vol_a":"1750.38263852","vol_b":"990,462.32","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"75,635,908","lq":"0","p_rate":2,"high":"601.62","low":"540.3","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.2900","vol_a":"414290.3939036","vol_b":"965,065.70","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"20,307,720","lq":"0","p_rate":4,"high":"2.45","low":"2.2499","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"49.55","vol_a":"19125.719495995","vol_b":"964,455.15","curr_a":"FTT","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"6,924,078,549","lq":"0","p_rate":2,"high":"51.66","low":"49.35","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"1.87313","vol_a":"513727.92546515","vol_b":"964,427.84","curr_a":"PBR","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"65,498,416","lq":"0","p_rate":5,"high":"2.0314","low":"1.71","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03753","vol_a":"23696746.554444","vol_b":"928,113.69","curr_a":"FRA","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"88,748,441","lq":"0","p_rate":5,"high":"0.04018","low":"0.03753","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"3.207","vol_a":"270673.80075746","vol_b":"925,600.65","curr_a":"DAR","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"395,102,400","lq":"0","p_rate":3,"high":"3.69","low":"3.2","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"13.407","vol_a":"65114.742123558","vol_b":"908,475.64","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"3,259,148,186","lq":"0","p_rate":3,"high":"14.661","low":"13.284","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.3459","vol_a":"381433.73835062","vol_b":"905,916.36","curr_a":"BIT","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"543,078,137","lq":"0","p_rate":4,"high":"2.418","low":"2.3289","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.5921","vol_a":"1521674.3215729","vol_b":"904,372.64","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-22.66","trend":"down","marketcap":"59,210,000","lq":"0","p_rate":4,"high":"0.7742","low":"0.5141","rate_percent_utc0":"-22.66","rate_percent_utc8":"-22.66","rate_percent_str":"-22.66%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0016","vol_a":"897226.15130597","vol_b":"899,467.64","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"7,535,739,756","lq":"0","p_rate":4,"high":"1.02","low":"1.0004","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"1.17000","vol_a":"726825.87277329","vol_b":"881,247.44","curr_a":"REVO","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.27947","low":"1.164","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"36.97","vol_a":"23187.256103892","vol_b":"874,092.20","curr_a":"NEO","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"2,607,820,582","lq":"0","p_rate":2,"high":"38.34","low":"36.74","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"14.6981","vol_a":"55207.3334594","vol_b":"873,833.62","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-10.37","trend":"down","marketcap":"220,471,500","lq":"0","p_rate":4,"high":"16.9405","low":"14.6981","rate_percent_utc0":"-10.37","rate_percent_utc8":"-10.37","rate_percent_str":"-10.37%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"7723.09","vol_a":"106.20497928","vol_b":"863,599.26","curr_a":"TIME","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"8500","low":"7570","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.41773","vol_a":"267073.23355232","vol_b":"861,505.37","curr_a":"C98","curr_b":"USDT","rate_percent":"12.41","trend":"up","marketcap":"632,280,050","lq":"0","p_rate":5,"high":"3.46169","low":"3.0231","rate_percent_utc0":"12.41","rate_percent_utc8":"12.41","rate_percent_str":"12.41%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.46574","vol_a":"1751458.7432717","vol_b":"850,140.41","curr_a":"COTI","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"311,924,818","lq":"0","p_rate":5,"high":"0.51237","low":"0.45926","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"7.09569","vol_a":"119222.50337646","vol_b":"827,495.35","curr_a":"XCAD","curr_b":"USDT","rate_percent":"7.02","trend":"up","marketcap":"70,814,986","lq":"0","p_rate":5,"high":"7.32307","low":"6.53369","rate_percent_utc0":"7.02","rate_percent_utc8":"7.02","rate_percent_str":"7.02%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"5.2416","vol_a":"150775.4115116","vol_b":"811,766.10","curr_a":"METAX","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"5,556,096","lq":"0","p_rate":4,"high":"5.79","low":"5.0503","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.008422","vol_a":"109950276.52409","vol_b":"798,538.51","curr_a":"SKM","curr_b":"USDT","rate_percent":"44.68","trend":"up","marketcap":"5,949,663","lq":"0","p_rate":6,"high":"0.009165","low":"0.00565","rate_percent_utc0":"44.68","rate_percent_utc8":"44.68","rate_percent_str":"44.68%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.017687","vol_a":"48440368.001007","vol_b":"798,461.51","curr_a":"OLY","curr_b":"USDT","rate_percent":"120.45","trend":"up","marketcap":"35,374","lq":"0","p_rate":6,"high":"0.0249","low":"0.007652","rate_percent_utc0":"120.45","rate_percent_utc8":"120.45","rate_percent_str":"120.45%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"4.01128","vol_a":"162025.09047306","vol_b":"790,802.17","curr_a":"MGA","curr_b":"USDT","rate_percent":"-23.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.9","low":"3.86848","rate_percent_utc0":"-23.49","rate_percent_utc8":"-23.49","rate_percent_str":"-23.49%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.009001","vol_a":"85676298.2337","vol_b":"789,650.71","curr_a":"DBC","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"35,103,900","lq":"0","p_rate":6,"high":"0.009624","low":"0.0088","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"11.256","vol_a":"70229.433167795","vol_b":"787,647.39","curr_a":"RAY","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"126,898,219","lq":"0","p_rate":3,"high":"11.62","low":"10.859","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.02789","vol_a":"21602490.394831","vol_b":"786,927.52","curr_a":"PAF","curr_b":"USDT","rate_percent":"-36.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04575","low":"0.02668","rate_percent_utc0":"-36.17","rate_percent_utc8":"-36.17","rate_percent_str":"-36.17%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.7772","vol_a":"903242.51550301","vol_b":"779,599.42","curr_a":"NAOS","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"6,843,140","lq":"0","p_rate":4,"high":"0.9508","low":"0.7467","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"1.631928","vol_a":"474603.48553224","vol_b":"777,587.40","curr_a":"DARK","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.74","low":"1.530468","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.0538","vol_a":"715690.22914771","vol_b":"762,073.66","curr_a":"CQT","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"84,704,341","lq":"0","p_rate":4,"high":"1.0904","low":"1.0375","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.011672","vol_a":"63243685.743121","vol_b":"759,160.22","curr_a":"HOT","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"2,018,560,288","lq":"0","p_rate":6,"high":"0.01227","low":"0.011554","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.902","vol_a":"147005.97327962","vol_b":"758,591.18","curr_a":"LIT","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"88,236,000","lq":"0","p_rate":3,"high":"5.427","low":"4.9","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"4.4220","vol_a":"174103.08471233","vol_b":"752,416.35","curr_a":"IOI","curr_b":"USDT","rate_percent":"18.90","trend":"up","marketcap":"31,681,640","lq":"0","p_rate":4,"high":"4.6879","low":"3.6959","rate_percent_utc0":"18.90","rate_percent_utc8":"18.90","rate_percent_str":"18.90%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02476","vol_a":"27828825.987382","vol_b":"735,284.83","curr_a":"SHR","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"57,743,645","lq":"0","p_rate":5,"high":"0.03386","low":"0.02334","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"2.233","vol_a":"325310.21612588","vol_b":"734,771.97","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.409","low":"2.2","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.38959","vol_a":"1632104.0950159","vol_b":"727,413.64","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"203,492,656","lq":"0","p_rate":5,"high":"0.51632","low":"0.388","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.7947","vol_a":"895034.04372549","vol_b":"721,419.13","curr_a":"NWC","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8773","low":"0.75","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.53950","vol_a":"1397778.9419751","vol_b":"721,246.43","curr_a":"SNFT","curr_b":"USDT","rate_percent":"11.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.54322","low":"0.48028","rate_percent_utc0":"11.60","rate_percent_utc8":"11.60","rate_percent_str":"11.60%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7657","vol_a":"938717.91325543","vol_b":"715,200.82","curr_a":"FET","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"571,299,246","lq":"0","p_rate":4,"high":"0.7956","low":"0.7373","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":3},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.9310","vol_a":"245382.30157031","vol_b":"714,897.08","curr_a":"BCMC","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.03","low":"2.9","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0115956","vol_a":"55239913.369674","vol_b":"713,029.17","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-17.74","trend":"down","marketcap":"757,644,522","lq":"0","p_rate":7,"high":"0.0143673","low":"0.0113325","rate_percent_utc0":"-17.74","rate_percent_utc8":"-17.74","rate_percent_str":"-17.74%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.229","vol_a":"83500.664824416","vol_b":"708,631.84","curr_a":"OMG","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"1,154,079,382","lq":"0","p_rate":3,"high":"8.743","low":"8.157","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.3109","vol_a":"300815.79489998","vol_b":"708,576.31","curr_a":"SXP","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"202,289,196","lq":"0","p_rate":4,"high":"2.4468","low":"2.289","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"3.06600","vol_a":"216714.18903718","vol_b":"708,483.68","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"15,146,040","lq":"0","p_rate":5,"high":"3.65709","low":"3.02134","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.33344","vol_a":"1923218.0007714","vol_b":"705,225.97","curr_a":"BDP","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"7,978,769","lq":"0","p_rate":5,"high":"0.394","low":"0.32984","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.3660","vol_a":"1751332.1278843","vol_b":"702,040.48","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"8.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.45","low":"0.3362","rate_percent_utc0":"8.09","rate_percent_utc8":"8.09","rate_percent_str":"8.09%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.3435","vol_a":"285485.49063993","vol_b":"698,691.16","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"528,794,551","lq":"0","p_rate":4,"high":"2.57","low":"2.3013","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.10705","vol_a":"6298413.5504044","vol_b":"692,307.01","curr_a":"KAI","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1138","low":"0.10629","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"1.0801","vol_a":"674275.42615349","vol_b":"687,042.78","curr_a":"TLOS","curr_b":"USDT","rate_percent":"8.85","trend":"up","marketcap":"291,760,332","lq":"0","p_rate":4,"high":"1.0874","low":"0.96","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02448","vol_a":"26806560.936076","vol_b":"681,540.31","curr_a":"REEF","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"310,080,016","lq":"0","p_rate":5,"high":"0.02625","low":"0.02425","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.5228","vol_a":"410509.800128","vol_b":"675,827.92","curr_a":"PNG","curr_b":"USDT","rate_percent":"-10.71","trend":"down","marketcap":"819,266,400","lq":"0","p_rate":4,"high":"1.746","low":"1.5166","rate_percent_utc0":"-10.71","rate_percent_utc8":"-10.71","rate_percent_str":"-10.71%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"6.1332","vol_a":"107540.94974016","vol_b":"675,548.94","curr_a":"KAR","curr_b":"USDT","rate_percent":"8.75","trend":"up","marketcap":"52,918,850","lq":"0","p_rate":4,"high":"6.9444","low":"5.5565","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.52747","vol_a":"1332793.4146469","vol_b":"670,798.22","curr_a":"DERI","curr_b":"USDT","rate_percent":"9.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.56","low":"0.47053","rate_percent_utc0":"9.52","rate_percent_utc8":"9.52","rate_percent_str":"9.52%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.1691","vol_a":"549434.90317944","vol_b":"668,504.22","curr_a":"PNT","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"34,859,158","lq":"0","p_rate":4,"high":"1.2842","low":"1.1488","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.8034","vol_a":"810378.46369005","vol_b":"665,401.86","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"463,589,485","lq":"0","p_rate":4,"high":"0.8486","low":"0.8","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.03068","vol_a":"18996761.516121","vol_b":"664,620.68","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"15,340,000","lq":"0","p_rate":5,"high":"0.03925","low":"0.0303","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"1.0120","vol_a":"657863.63800945","vol_b":"663,966.19","curr_a":"PWAR","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"13,844,990","lq":"0","p_rate":4,"high":"1.0969","low":"0.95","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.13602","vol_a":"4462081.6338592","vol_b":"659,611.41","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.175","low":"0.13281","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.9360","vol_a":"671069.93539014","vol_b":"659,305.39","curr_a":"REN","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"933,907,152","lq":"0","p_rate":4,"high":"1.0496","low":"0.9114","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.24501","vol_a":"2572085.9973456","vol_b":"658,342.65","curr_a":"ALU","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27703","low":"0.23737","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.8944","vol_a":"208854.87957489","vol_b":"656,974.76","curr_a":"JOE","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4177","low":"2.8675","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"2.004","vol_a":"329828.07275042","vol_b":"656,455.76","curr_a":"SWAP","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"179,727,741","lq":"0","p_rate":3,"high":"2.04","low":"1.955","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08720","vol_a":"7472773.7071131","vol_b":"655,066.93","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"1,049,598,448","lq":"0","p_rate":5,"high":"0.08987","low":"0.08568","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01336","vol_a":"47581618.638777","vol_b":"644,490.71","curr_a":"MFT","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01465","low":"0.01304","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8389","vol_a":"740880.44615094","vol_b":"644,126.07","curr_a":"UFT","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"21,440,187","lq":"0","p_rate":4,"high":"0.8902","low":"0.8293","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4370","vol_a":"1491317.5963202","vol_b":"639,259.66","curr_a":"SGB","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.449","low":"0.4072","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0101","vol_a":"613186.86059645","vol_b":"636,076.12","curr_a":"OGN","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"213,692,681","lq":"0","p_rate":4,"high":"1.0856","low":"1.0029","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.8137","vol_a":"802308.47207511","vol_b":"633,125.99","curr_a":"PRQ","curr_b":"USDT","rate_percent":"6.44","trend":"up","marketcap":"85,101,687","lq":"0","p_rate":4,"high":"0.8498","low":"0.7499","rate_percent_utc0":"6.44","rate_percent_utc8":"6.44","rate_percent_str":"6.44%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.4241","vol_a":"1668347.394611","vol_b":"631,243.11","curr_a":"XCV","curr_b":"USDT","rate_percent":"23.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.46","low":"0.3289","rate_percent_utc0":"23.68","rate_percent_utc8":"23.68","rate_percent_str":"23.68%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"8.870","vol_a":"59789.142443879","vol_b":"627,155.16","curr_a":"SNOW","curr_b":"USDT","rate_percent":"10.51","trend":"up","marketcap":"1,750,672","lq":"0","p_rate":3,"high":"16.6","low":"7.7","rate_percent_utc0":"10.51","rate_percent_utc8":"10.51","rate_percent_str":"10.51%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3071","vol_a":"1952671.9952487","vol_b":"617,447.31","curr_a":"SKL","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"173,255,583","lq":"0","p_rate":4,"high":"0.3277","low":"0.3018","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000005393","vol_a":"1.0258091335187e+14","vol_b":"612,458.13","curr_a":"FEG","curr_b":"USDT","rate_percent":"-14.13","trend":"down","marketcap":"227,983,154","lq":"0","p_rate":12,"high":"0.00000000652","low":"0.000000005184","rate_percent_utc0":"-14.13","rate_percent_utc8":"-14.13","rate_percent_str":"-14.13%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.30908","vol_a":"1921286.9291703","vol_b":"605,456.06","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3285","low":"0.30629","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.108310","vol_a":"5363910.8853477","vol_b":"603,915.20","curr_a":"CELR","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"216,620,000","lq":"0","p_rate":6,"high":"0.115203","low":"0.107395","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.21216","vol_a":"2374382.8811127","vol_b":"601,211.50","curr_a":"HORD","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"6,449,664","lq":"0","p_rate":5,"high":"0.2936","low":"0.21191","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":3},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"4.756","vol_a":"119907.11538966","vol_b":"600,787.42","curr_a":"VGX","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"1,324,461,411","lq":"0","p_rate":3,"high":"5.493","low":"4.567","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2468","vol_a":"2439353.2057838","vol_b":"600,393.85","curr_a":"ABBC","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"97,687,374","lq":"0","p_rate":4,"high":"0.252","low":"0.2338","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.15594","vol_a":"3640202.7272411","vol_b":"595,103.72","curr_a":"HAI","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"70,433,619","lq":"0","p_rate":5,"high":"0.17253","low":"0.15538","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"127.30","vol_a":"4454.7695586769","vol_b":"589,587.64","curr_a":"XCH","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"112,581,574","lq":"0","p_rate":2,"high":"136.69","low":"126.54333","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2835","vol_a":"2087022.7043071","vol_b":"588,234.62","curr_a":"CFX","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"194,531,687","lq":"0","p_rate":4,"high":"0.2966","low":"0.2724","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.4077","vol_a":"387563.37124592","vol_b":"573,797.25","curr_a":"O3","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"3,941,560","lq":"0","p_rate":4,"high":"1.5586","low":"1.4008","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"12.543","vol_a":"43984.222338852","vol_b":"569,813.72","curr_a":"ERN","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"141,867,739","lq":"0","p_rate":3,"high":"13.265","low":"12.385","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.09000","vol_a":"479209.804164","vol_b":"564,529.54","curr_a":"LSS","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.28109","low":"1.0593","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.8418","vol_a":"195726.76008368","vol_b":"563,200.22","curr_a":"GHST","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"105,057,225","lq":"0","p_rate":4,"high":"2.9311","low":"2.8384","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"3.3055","vol_a":"166641.50252098","vol_b":"562,670.89","curr_a":"STOS","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.7329","low":"3.1638","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.093","vol_a":"259256.02542248","vol_b":"560,240.04","curr_a":"AKT","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"229,610,073","lq":"0","p_rate":3,"high":"2.238","low":"2.08","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"7.5953","vol_a":"71998.45904145","vol_b":"559,533.36","curr_a":"DANA","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.2687","low":"7.2911","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.3434","vol_a":"1495129.2465092","vol_b":"548,223.10","curr_a":"KYL","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"53,132,827","lq":"0","p_rate":4,"high":"0.3856","low":"0.343","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"10.612","vol_a":"49103.93211406","vol_b":"540,393.07","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"17,446,205","lq":"0","p_rate":3,"high":"11.972","low":"10.55","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7798","vol_a":"678636.60553022","vol_b":"540,075.00","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"92,913,094","lq":"0","p_rate":4,"high":"0.8214","low":"0.7694","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"22.536","vol_a":"24284.75061284","vol_b":"539,757.44","curr_a":"WAVES","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"2,406,152,043","lq":"0","p_rate":3,"high":"23.127","low":"21.55","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"349.84","vol_a":"1445.7620774398","vol_b":"539,616.16","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"292,682,791","lq":"0","p_rate":2,"high":"390.92","low":"345.26","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"4.911","vol_a":"105112.47174682","vol_b":"531,067.15","curr_a":"CELO","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"611,162,738","lq":"0","p_rate":3,"high":"5.222","low":"4.844","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.457668","vol_a":"1089224.293623","vol_b":"530,890.31","curr_a":"HE","curr_b":"USDT","rate_percent":"-10.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.53","low":"0.4505","rate_percent_utc0":"-10.72","rate_percent_utc8":"-10.72","rate_percent_str":"-10.72%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.74718","vol_a":"283272.33679779","vol_b":"528,575.81","curr_a":"RARE","curr_b":"USDT","rate_percent":"-12.64","trend":"down","marketcap":"177,786,446","lq":"0","p_rate":5,"high":"2.03025","low":"1.73769","rate_percent_utc0":"-12.64","rate_percent_utc8":"-12.64","rate_percent_str":"-12.64%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1208","vol_a":"4399266.5555102","vol_b":"520,585.30","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"15.93","trend":"up","marketcap":"36,998,290","lq":"0","p_rate":4,"high":"0.1396","low":"0.1025","rate_percent_utc0":"15.93","rate_percent_utc8":"15.93","rate_percent_str":"15.93%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"11.029","vol_a":"45673.749884503","vol_b":"515,425.19","curr_a":"EWT","curr_b":"USDT","rate_percent":"12.84","trend":"up","marketcap":"331,555,320","lq":"0","p_rate":3,"high":"12.155","low":"9.65","rate_percent_utc0":"12.84","rate_percent_utc8":"12.84","rate_percent_str":"12.84%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.2800","vol_a":"1710235.6857547","vol_b":"515,131.75","curr_a":"BOA","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"83,326,609","lq":"0","p_rate":4,"high":"0.3212","low":"0.2762","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.0721","vol_a":"467047.99722176","vol_b":"513,531.62","curr_a":"CLV","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"138,062,656","lq":"0","p_rate":4,"high":"1.1246","low":"1.0693","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4047","vol_a":"1240062.7517448","vol_b":"507,233.36","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4216","low":"0.39","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":3},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.4575","vol_a":"1089421.4033663","vol_b":"505,025.64","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-10.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.509","low":"0.42","rate_percent_utc0":"-10.08","rate_percent_utc8":"-10.08","rate_percent_str":"-10.08%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001140","vol_a":"4105239620006.4","vol_b":"502,586.09","curr_a":"PIG","curr_b":"USDT","rate_percent":"-12.57","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001313","low":"0.0000001117","rate_percent_utc0":"-12.57","rate_percent_utc8":"-12.57","rate_percent_str":"-12.57%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"9.6363","vol_a":"49687.236390855","vol_b":"501,365.90","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"82,943,325","lq":"0","p_rate":4,"high":"10.6912","low":"9.57","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"1.017226","vol_a":"466787.67846298","vol_b":"495,690.99","curr_a":"KLO","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.130001","low":"1.007877","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.44912","vol_a":"1056560.5375925","vol_b":"494,976.90","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49208","low":"0.43929","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.10391","vol_a":"4345670.7657874","vol_b":"480,645.99","curr_a":"ACE","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"2,915,403","lq":"0","p_rate":5,"high":"0.11762","low":"0.10094","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.019240","vol_a":"24018302.94895","vol_b":"478,677.27","curr_a":"TARA","curr_b":"USDT","rate_percent":"-13.33","trend":"down","marketcap":"4,617,600","lq":"0","p_rate":6,"high":"0.02235","low":"0.018262","rate_percent_utc0":"-13.33","rate_percent_utc8":"-13.33","rate_percent_str":"-13.33%<\/font>","multiple":3},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"2.8286","vol_a":"169325.9618408","vol_b":"471,447.70","curr_a":"ZLK","curr_b":"USDT","rate_percent":"11.59","trend":"up","marketcap":"11,314,400","lq":"0","p_rate":4,"high":"3.2406","low":"2.3215","rate_percent_utc0":"11.59","rate_percent_utc8":"11.59","rate_percent_str":"11.59%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04990","vol_a":"9532307.8949587","vol_b":"469,547.12","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05511","low":"0.04632","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"2.10641","vol_a":"226733.68469426","vol_b":"466,141.67","curr_a":"MATIC","curr_b":"USD","rate_percent":"12.93","trend":"up","marketcap":"14,674,690,660","lq":"0","p_rate":5,"high":"2.19983","low":"1.86393","rate_percent_utc0":"12.93","rate_percent_utc8":"12.93","rate_percent_str":"12.93%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.075352","vol_a":"5647758.7169699","vol_b":"461,624.21","curr_a":"MAN","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"18,838,000","lq":"0","p_rate":6,"high":"0.089569","low":"0.075","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.599775","vol_a":"757977.07211609","vol_b":"460,634.16","curr_a":"VERA","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.627991","low":"0.581056","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"2.9542","vol_a":"145740.29047484","vol_b":"458,735.09","curr_a":"POT","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2995","low":"2.9542","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.07232","vol_a":"6021759.4716564","vol_b":"453,690.27","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"209,004,800","lq":"0","p_rate":5,"high":"0.08099","low":"0.0707","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5225","vol_a":"825832.61718303","vol_b":"448,017.65","curr_a":"RLY","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"129,871,975","lq":"0","p_rate":4,"high":"0.5683","low":"0.5221","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.259000","vol_a":"347971.74192524","vol_b":"444,591.48","curr_a":"ORION","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.351685","low":"1.213","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.57785","vol_a":"271756.85410755","vol_b":"440,660.04","curr_a":"DVI","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"369,526,616","lq":"0","p_rate":5,"high":"1.67437","low":"1.52001","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.13864","vol_a":"3021161.0924211","vol_b":"439,762.22","curr_a":"LIME","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17","low":"0.13675","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.04250","vol_a":"11294772.46903","vol_b":"439,143.79","curr_a":"GLQ","curr_b":"USDT","rate_percent":"35.22","trend":"up","marketcap":"15,852,500","lq":"0","p_rate":5,"high":"0.04759","low":"0.03108","rate_percent_utc0":"35.22","rate_percent_utc8":"35.22","rate_percent_str":"35.22%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.5556","vol_a":"166181.03664873","vol_b":"437,019.62","curr_a":"CHESS","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"96,677,190","lq":"0","p_rate":4,"high":"2.769","low":"2.46","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.3547","vol_a":"1186588.0616662","vol_b":"434,494.53","curr_a":"CART","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"4,256,400","lq":"0","p_rate":4,"high":"0.3808","low":"0.3429","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.30320","vol_a":"308720.85333111","vol_b":"434,476.26","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-10.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.49978","low":"1.29997","rate_percent_utc0":"-10.19","rate_percent_utc8":"-10.19","rate_percent_str":"-10.19%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.2500","vol_a":"394076.97854605","vol_b":"431,125.89","curr_a":"TWT","curr_b":"USDT","rate_percent":"19.90","trend":"up","marketcap":"433,688,983","lq":"0","p_rate":4,"high":"1.25","low":"1.0267","rate_percent_utc0":"19.90","rate_percent_utc8":"19.90","rate_percent_str":"19.90%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"4.1670","vol_a":"94779.40103761","vol_b":"431,113.41","curr_a":"RENA","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.2572","low":"4.0954","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.43251","vol_a":"981090.041378","vol_b":"429,458.69","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-9.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4816","low":"0.41012","rate_percent_utc0":"-9.19","rate_percent_utc8":"-9.19","rate_percent_str":"-9.19%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.195839","vol_a":"2060737.0631785","vol_b":"428,091.12","curr_a":"MIST","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"11,036,916","lq":"0","p_rate":6,"high":"0.220834","low":"0.192799","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.320691","vol_a":"1374924.3766719","vol_b":"422,341.23","curr_a":"TITA","curr_b":"USDT","rate_percent":"13.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.341225","low":"0.275","rate_percent_utc0":"13.32","rate_percent_utc8":"13.32","rate_percent_str":"13.32%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"9.371","vol_a":"42619.41013815","vol_b":"421,706.04","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.944","low":"9.15","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3367","vol_a":"1202152.0480871","vol_b":"420,522.21","curr_a":"XYM","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"1,852,532,689","lq":"0","p_rate":4,"high":"0.3601","low":"0.3367","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.45181","vol_a":"969696.33746404","vol_b":"417,681.00","curr_a":"CTRC","curr_b":"USDT","rate_percent":"7.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.49","low":"0.38","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.057805","vol_a":"7362255.7215037","vol_b":"416,488.52","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.06","low":"0.051502","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.2200","vol_a":"319915.76121395","vol_b":"407,423.74","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"134,967,591","lq":"0","p_rate":4,"high":"1.3309","low":"1.1428","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.6596","vol_a":"597734.02149144","vol_b":"406,705.02","curr_a":"MDX","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"390,501,518","lq":"0","p_rate":4,"high":"0.7238","low":"0.6392","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.7553","vol_a":"251082.81556278","vol_b":"406,048.11","curr_a":"OXY","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"438,825,000","lq":"0","p_rate":4,"high":"1.8458","low":"1.467","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.17800","vol_a":"2182539.9194004","vol_b":"404,524.98","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"18,508,236","lq":"0","p_rate":5,"high":"0.1998","low":"0.1752","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"19.435","vol_a":"19897.612091065","vol_b":"403,459.16","curr_a":"DORA","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"29,489,367","lq":"0","p_rate":3,"high":"21.451","low":"19.257","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":3},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.021271","vol_a":"19096461.41842","vol_b":"400,993.30","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02282","low":"0.019","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.50244","vol_a":"756133.14243361","vol_b":"399,396.71","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.5747","low":"0.49001","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0065785","vol_a":"58768784.002898","vol_b":"395,940.34","curr_a":"ISP","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"2,549,169","lq":"0","p_rate":7,"high":"0.0070295","low":"0.0065656","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.009739","vol_a":"40969262.950116","vol_b":"392,234.73","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"14.92","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011","low":"0.008474","rate_percent_utc0":"14.92","rate_percent_utc8":"14.92","rate_percent_str":"14.92%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"3.3239","vol_a":"119052.60549777","vol_b":"392,167.19","curr_a":"K21","curr_b":"USDT","rate_percent":"15.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.55","low":"2.8108","rate_percent_utc0":"15.46","rate_percent_utc8":"15.46","rate_percent_str":"15.46%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.27003","vol_a":"272084.79542674","vol_b":"387,518.00","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-16.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.63001","low":"1.25","rate_percent_utc0":"-16.62","rate_percent_utc8":"-16.62","rate_percent_str":"-16.62%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.158619","vol_a":"2391742.5456148","vol_b":"387,429.24","curr_a":"PLACE","curr_b":"USDT","rate_percent":"11.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.179","low":"0.140002","rate_percent_utc0":"11.29","rate_percent_utc8":"11.29","rate_percent_str":"11.29%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"13.106","vol_a":"30153.450223255","vol_b":"387,272.17","curr_a":"PERP","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"289,351,974","lq":"0","p_rate":3,"high":"13.272","low":"12.456","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000042597","vol_a":"8606162814.7626","vol_b":"386,519.02","curr_a":"SHIB","curr_b":"USD","rate_percent":"-11.14","trend":"down","marketcap":"23,388,136,418","lq":"0","p_rate":9,"high":"0.000048001","low":"0.00004212","rate_percent_utc0":"-11.14","rate_percent_utc8":"-11.14","rate_percent_str":"-11.14%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.5859","vol_a":"99046.07366106","vol_b":"384,884.51","curr_a":"1INCH","curr_b":"USD","rate_percent":"0.24","trend":"up","marketcap":"646,760,533","lq":"0","p_rate":4,"high":"4.2376","low":"3.5281","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"1.72530","vol_a":"204990.70700506","vol_b":"381,984.73","curr_a":"LFW","curr_b":"USDT","rate_percent":"-12.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.99986","low":"1.72","rate_percent_utc0":"-12.48","rate_percent_utc8":"-12.48","rate_percent_str":"-12.48%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000008820","vol_a":"3907705311093.6","vol_b":"378,748.51","curr_a":"WSG","curr_b":"USDT","rate_percent":"-13.01","trend":"down","marketcap":"11,869,192","lq":"0","p_rate":11,"high":"0.00000011","low":"0.0000000844","rate_percent_utc0":"-13.01","rate_percent_utc8":"-13.01","rate_percent_str":"-13.01%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.93251","vol_a":"194646.23042453","vol_b":"378,280.69","curr_a":"MONI","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.04512","low":"1.86","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.12375","vol_a":"2876216.7953595","vol_b":"377,240.32","curr_a":"CHNG","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"9,498,556","lq":"0","p_rate":5,"high":"0.15","low":"0.11455","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.19704","vol_a":"1743258.5610369","vol_b":"375,961.01","curr_a":"ABT","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"18,363,461","lq":"0","p_rate":5,"high":"0.23877","low":"0.19636","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.250000","vol_a":"1465087.124096","vol_b":"371,917.32","curr_a":"MELI","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.271693","low":"0.238113","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04734","vol_a":"7521988.0006964","vol_b":"370,523.91","curr_a":"BTS","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"141,777,146","lq":"0","p_rate":5,"high":"0.05132","low":"0.047","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"1.185564","vol_a":"301489.48468988","vol_b":"369,276.49","curr_a":"HERA","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.326184","low":"1.15","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.080619","vol_a":"4400632.646747","vol_b":"367,478.49","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.096344","low":"0.077","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"5.6347","vol_a":"63265.25580148","vol_b":"366,748.28","curr_a":"SRM","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"281,735,000","lq":"0","p_rate":4,"high":"5.9431","low":"5.54","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.3685","vol_a":"80411.943411155","vol_b":"366,571.07","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-9.97","trend":"down","marketcap":"147,436,875","lq":"0","p_rate":4,"high":"4.864","low":"4.3685","rate_percent_utc0":"-9.97","rate_percent_utc8":"-9.97","rate_percent_str":"-9.97%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"7.277","vol_a":"48917.085108445","vol_b":"366,522.35","curr_a":"SNX","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"835,701,836","lq":"0","p_rate":3,"high":"7.711","low":"7.206","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"2.4554","vol_a":"146245.04108145","vol_b":"366,484.27","curr_a":"BYN","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"21,458,488","lq":"0","p_rate":4,"high":"2.7","low":"2.33","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.6105","vol_a":"580161.9102307","vol_b":"364,470.80","curr_a":"PHA","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6422","low":"0.6059","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.41979","vol_a":"893855.91503637","vol_b":"364,389.43","curr_a":"SPS","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4272","low":"0.384","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.87501","vol_a":"375730.59553452","vol_b":"362,673.92","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-17.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.1","low":"0.81001","rate_percent_utc0":"-17.82","rate_percent_utc8":"-17.82","rate_percent_str":"-17.82%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.012184","vol_a":"35286883.292975","vol_b":"362,576.31","curr_a":"WEX","curr_b":"USDT","rate_percent":"64.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0135","low":"0.00697","rate_percent_utc0":"64.22","rate_percent_utc8":"64.22","rate_percent_str":"64.22%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.4430","vol_a":"831678.39993559","vol_b":"362,322.88","curr_a":"HNS","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"153,119,822","lq":"0","p_rate":4,"high":"0.4499","low":"0.4","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.13960","vol_a":"2869074.4162595","vol_b":"360,292.57","curr_a":"HOD","curr_b":"USDT","rate_percent":"35.19","trend":"up","marketcap":"40,325,839","lq":"0","p_rate":5,"high":"0.143","low":"0.10322","rate_percent_utc0":"35.19","rate_percent_utc8":"35.19","rate_percent_str":"35.19%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.17007","vol_a":"2112590.0398518","vol_b":"359,938.46","curr_a":"TCP","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"3,767,051","lq":"0","p_rate":5,"high":"0.18257","low":"0.16382","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"13.990","vol_a":"24978.775644797","vol_b":"359,152.25","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"8,959,378","lq":"0","p_rate":3,"high":"15.19","low":"13.576","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00931","vol_a":"34568610.260736","vol_b":"356,771.15","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-12.00","trend":"down","marketcap":"2,373,090","lq":"0","p_rate":5,"high":"0.01107","low":"0.00931","rate_percent_utc0":"-12.00","rate_percent_utc8":"-12.00","rate_percent_str":"-12.00%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.725","vol_a":"97580.829693164","vol_b":"353,116.31","curr_a":"ANC","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"558,750,000","lq":"0","p_rate":3,"high":"3.759","low":"3.5","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.05074","vol_a":"6881549.7149544","vol_b":"352,400.99","curr_a":"MXC","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"129,485,339","lq":"0","p_rate":5,"high":"0.0522","low":"0.04964","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"1.28368","vol_a":"258073.80279744","vol_b":"347,758.32","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.45314","low":"1.21466","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"46.8953","vol_a":"7105.3351708749","vol_b":"345,824.54","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"3,695,350","lq":"0","p_rate":4,"high":"53.3","low":"46.5107","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0124","vol_a":"27121855.059503","vol_b":"344,708.96","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0146","low":"0.011","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"2.3922","vol_a":"135788.62785221","vol_b":"344,576.38","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"343,968,309","lq":"0","p_rate":4,"high":"2.6276","low":"2.3864","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.08573","vol_a":"3845412.794831","vol_b":"344,401.74","curr_a":"MITH","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"71,690,212","lq":"0","p_rate":5,"high":"0.09316","low":"0.08502","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.04043","vol_a":"8390799.8055822","vol_b":"343,012.89","curr_a":"KLV","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"174,078,404","lq":"0","p_rate":5,"high":"0.04293","low":"0.03875","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"19.358","vol_a":"17179.882114207","vol_b":"342,900.59","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"22.018","low":"19.256","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"2.1532","vol_a":"149272.07657314","vol_b":"341,974.76","curr_a":"PLA","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"520,200,797","lq":"0","p_rate":4,"high":"2.3626","low":"2.1428","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.04186","vol_a":"8357307.3278806","vol_b":"339,104.23","curr_a":"IOST","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"757,654,264","lq":"0","p_rate":5,"high":"0.04214","low":"0.03966","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.41580","vol_a":"815912.34046437","vol_b":"338,134.00","curr_a":"AERGO","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"109,779,470","lq":"0","p_rate":5,"high":"0.44486","low":"0.39799","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.29970","vol_a":"1101215.666522","vol_b":"335,724.44","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"1,150,338,981","lq":"0","p_rate":5,"high":"0.31254","low":"0.2963","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2963.77","vol_a":"109.88133532","vol_b":"333,151.93","curr_a":"MKR","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"2,935,030,322","lq":"0","p_rate":2,"high":"3134.99","low":"2947.26","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"755.85","vol_a":"409.05080307","vol_b":"331,118.46","curr_a":"OHM","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"860.55","low":"743.69","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.3009","vol_a":"1093040.9481355","vol_b":"331,028.61","curr_a":"STAR","curr_b":"USDT","rate_percent":"16.71","trend":"up","marketcap":"60,180,000","lq":"0","p_rate":4,"high":"0.3505","low":"0.2522","rate_percent_utc0":"16.71","rate_percent_utc8":"16.71","rate_percent_str":"16.71%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.9496","vol_a":"64907.029738702","vol_b":"328,833.04","curr_a":"NANO","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"659,525,771","lq":"0","p_rate":4,"high":"5.2937","low":"4.8648","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"6.7878","vol_a":"47357.22033202","vol_b":"328,316.41","curr_a":"ERG","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"171,374,811","lq":"0","p_rate":4,"high":"7.0924","low":"6.75","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"5.108","vol_a":"63862.34203056","vol_b":"328,230.10","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"84,590,758","lq":"0","p_rate":3,"high":"5.308","low":"5.012","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.5533","vol_a":"212605.00184559","vol_b":"328,205.53","curr_a":"KLAY","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"3,852,184,000","lq":"0","p_rate":4,"high":"1.6288","low":"1.4723","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.30000","vol_a":"239249.7587235","vol_b":"327,003.59","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-9.49","trend":"down","marketcap":"5,150,664","lq":"0","p_rate":5,"high":"1.49999","low":"1.2502","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.47462","vol_a":"660910.87979621","vol_b":"326,656.95","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51715","low":"0.44841","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11464","vol_a":"2680553.6769882","vol_b":"318,856.24","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"109,406,705","lq":"0","p_rate":5,"high":"0.12248","low":"0.11438","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.516","vol_a":"565636.87455679","vol_b":"318,810.52","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-15.27","trend":"down","marketcap":"8,561,030","lq":"0","p_rate":3,"high":"0.625","low":"0.498","rate_percent_utc0":"-15.27","rate_percent_utc8":"-15.27","rate_percent_str":"-15.27%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.08730","vol_a":"3696415.2746031","vol_b":"318,684.90","curr_a":"XDC","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08774","low":"0.08484","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1685","vol_a":"1855170.4101977","vol_b":"317,534.30","curr_a":"XEM","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"1,516,500,000","lq":"0","p_rate":4,"high":"0.1748","low":"0.1681","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.7000","vol_a":"174912.44116645","vol_b":"316,478.84","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-11.26","trend":"down","marketcap":"131,846,781","lq":"0","p_rate":4,"high":"1.9158","low":"1.6857","rate_percent_utc0":"-11.26","rate_percent_utc8":"-11.26","rate_percent_str":"-11.26%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.7135","vol_a":"431428.75132612","vol_b":"315,174.15","curr_a":"ADX","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"89,418,100","lq":"0","p_rate":4,"high":"0.78","low":"0.7081","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03230","vol_a":"9396078.1706695","vol_b":"314,280.23","curr_a":"AKRO","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"78,342,970","lq":"0","p_rate":5,"high":"0.03545","low":"0.03197","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00014917","vol_a":"2076832489.3811","vol_b":"312,709.21","curr_a":"XEC","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"2,813,959,982","lq":"0","p_rate":8,"high":"0.00015341","low":"0.0001472","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.3916","vol_a":"769594.74299925","vol_b":"311,675.05","curr_a":"UMB","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"29,001,967","lq":"0","p_rate":4,"high":"0.4212","low":"0.39","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.48500","vol_a":"624450.20240871","vol_b":"307,134.12","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52473","low":"0.46677","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"270.24","vol_a":"1099.8584236878","vol_b":"304,826.01","curr_a":"COMP","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"1,626,546,185","lq":"0","p_rate":2,"high":"286.67","low":"266.93","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.37780","vol_a":"802473.59007591","vol_b":"304,432.65","curr_a":"VLX","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"802,591,014","lq":"0","p_rate":5,"high":"0.38968","low":"0.37008","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0093715","vol_a":"28191173.423325","vol_b":"304,390.78","curr_a":"GAN","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0130001","low":"0.0089004","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.4924","vol_a":"85651.1761024","vol_b":"302,742.27","curr_a":"SOLR","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.661","low":"3.2221","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.721","vol_a":"171441.99483229","vol_b":"301,569.63","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"293,481,037","lq":"0","p_rate":3,"high":"1.796","low":"1.708","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.106459","vol_a":"2627520.2589804","vol_b":"300,182.25","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.121","low":"0.105","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9882","vol_a":"300167.83149156","vol_b":"297,767.94","curr_a":"USDG","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9998","low":"0.9809","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.8857","vol_a":"353360.55893537","vol_b":"296,887.53","curr_a":"ORC","curr_b":"USDT","rate_percent":"18.14","trend":"up","marketcap":"487,323,658","lq":"0","p_rate":4,"high":"0.9","low":"0.7517","rate_percent_utc0":"18.14","rate_percent_utc8":"18.14","rate_percent_str":"18.14%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000002172","vol_a":"1223110777263.9","vol_b":"296,409.71","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-17.88","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000283","low":"0.0000002116","rate_percent_utc0":"-17.88","rate_percent_utc8":"-17.88","rate_percent_str":"-17.88%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.3555","vol_a":"119841.6147893","vol_b":"294,909.48","curr_a":"SDN","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"133,454,124","lq":"0","p_rate":4,"high":"2.5308","low":"2.3506","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"14.509","vol_a":"18971.874068478","vol_b":"294,800.93","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"40,159,505","lq":"0","p_rate":3,"high":"16.801","low":"14.207","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"19.573","vol_a":"14553.437849836","vol_b":"294,110.14","curr_a":"RARI","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"70,530,679","lq":"0","p_rate":3,"high":"21.121","low":"19.19","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.010309","vol_a":"27087031.482351","vol_b":"291,240.58","curr_a":"NII","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013","low":"0.01","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.5126","vol_a":"535666.7246623","vol_b":"288,698.49","curr_a":"EPK","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5747","low":"0.5","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.022900","vol_a":"12555655.095508","vol_b":"288,018.28","curr_a":"SC","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"1,131,536,243","lq":"0","p_rate":6,"high":"0.023525","low":"0.022504","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"212.302","vol_a":"1280.62531422","vol_b":"284,146.08","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"250","low":"204.498","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"17.733","vol_a":"15776.14868696","vol_b":"282,881.01","curr_a":"FXS","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"128,430,259","lq":"0","p_rate":3,"high":"18.557","low":"17.336","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"19.151","vol_a":"14972.46994046","vol_b":"282,274.88","curr_a":"LYXE","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"19.853","low":"17.707","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.012375","vol_a":"22936953.118531","vol_b":"281,237.51","curr_a":"FIWA","curr_b":"USDT","rate_percent":"7.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013489","low":"0.011322","rate_percent_utc0":"7.44","rate_percent_utc8":"7.44","rate_percent_str":"7.44%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.05914","vol_a":"4711681.289974","vol_b":"280,441.43","curr_a":"AMP","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"2,497,346,307","lq":"0","p_rate":5,"high":"0.06175","low":"0.05798","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.24840","vol_a":"1109060.4193684","vol_b":"280,247.42","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2665","low":"0.2476","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.9422","vol_a":"287607.30943042","vol_b":"279,460.51","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"235,694,190","lq":"0","p_rate":4,"high":"1.0173","low":"0.9251","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.08482","vol_a":"2746057.5777746","vol_b":"277,608.85","curr_a":"DOE","curr_b":"USDT","rate_percent":"-23.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1142","low":"0.08347","rate_percent_utc0":"-23.95","rate_percent_utc8":"-23.95","rate_percent_str":"-23.95%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"227.5906","vol_a":"1217.80544204","vol_b":"277,439.36","curr_a":"SOL","curr_b":"USD","rate_percent":"6.77","trend":"up","marketcap":"69,136,986,334","lq":"0","p_rate":4,"high":"236.1954","low":"212.7088","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"16.521","vol_a":"16245.541661945","vol_b":"276,752.42","curr_a":"CRU","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"26,832,566","lq":"0","p_rate":3,"high":"17.85","low":"16.5","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"38.19","vol_a":"7119.6929447199","vol_b":"275,769.37","curr_a":"HNT","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"2,708,221,089","lq":"0","p_rate":2,"high":"39.57","low":"37.68","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"13.007","vol_a":"20885.83171596","vol_b":"273,479.29","curr_a":"UMA","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"829,964,378","lq":"0","p_rate":3,"high":"13.5","low":"12.639","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.48139","vol_a":"570936.11447979","vol_b":"272,277.88","curr_a":"SONAR","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5","low":"0.45593","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"5.62030","vol_a":"45021.69506696","vol_b":"272,276.36","curr_a":"WND","curr_b":"USDT","rate_percent":"-12.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.51","low":"5.57575","rate_percent_utc0":"-12.72","rate_percent_utc8":"-12.72","rate_percent_str":"-12.72%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"7.668","vol_a":"34416.307171276","vol_b":"272,104.82","curr_a":"ORN","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"196,109,100","lq":"0","p_rate":3,"high":"8.178","low":"7.62","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4349","vol_a":"601681.01634194","vol_b":"271,296.07","curr_a":"EPS","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"169,122,101","lq":"0","p_rate":4,"high":"0.4675","low":"0.4333","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.5775","vol_a":"449187.44043422","vol_b":"270,527.03","curr_a":"BMI","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"37,362,559","lq":"0","p_rate":4,"high":"0.6406","low":"0.5749","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.163","vol_a":"229929.69956809","vol_b":"269,911.32","curr_a":"10SET","curr_b":"USDT","rate_percent":"8.28","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.204","low":"1.074","rate_percent_utc0":"8.28","rate_percent_utc8":"8.28","rate_percent_str":"8.28%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.572749","vol_a":"165804.64637075","vol_b":"269,227.55","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.715555","low":"1.55","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.324051","vol_a":"914218.99421951","vol_b":"267,233.30","curr_a":"DOSE","curr_b":"USDT","rate_percent":"13.12","trend":"up","marketcap":"10,909,717","lq":"0","p_rate":6,"high":"0.348999","low":"0.270049","rate_percent_utc0":"13.12","rate_percent_utc8":"13.12","rate_percent_str":"13.12%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.8573","vol_a":"344283.96105298","vol_b":"264,294.35","curr_a":"DDOS","curr_b":"USDT","rate_percent":"30.60","trend":"up","marketcap":"754,424","lq":"0","p_rate":4,"high":"0.9489","low":"0.6377","rate_percent_utc0":"30.60","rate_percent_utc8":"30.60","rate_percent_str":"30.60%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.236251","vol_a":"1049728.9222488","vol_b":"263,400.47","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.265182","low":"0.231","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.028791","vol_a":"8955786.2634432","vol_b":"261,244.48","curr_a":"MIX","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"91,374,967","lq":"0","p_rate":6,"high":"0.031425","low":"0.027875","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.20968","vol_a":"1201098.2451011","vol_b":"259,701.68","curr_a":"KFT","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22921","low":"0.2083","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.06439","vol_a":"3868442.4089638","vol_b":"258,879.63","curr_a":"MDT","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"25,746,250","lq":"0","p_rate":5,"high":"0.07323","low":"0.06213","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"27.309","vol_a":"9776.2270952187","vol_b":"255,117.98","curr_a":"OKB","curr_b":"USDT","rate_percent":"7.49","trend":"up","marketcap":"7,240,037,496","lq":"0","p_rate":3,"high":"28","low":"24.878","rate_percent_utc0":"7.49","rate_percent_utc8":"7.49","rate_percent_str":"7.49%<\/font>","multiple":5},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0005238","vol_a":"423179190.95021","vol_b":"254,738.67","curr_a":"BAO","curr_b":"USDT","rate_percent":"-18.77","trend":"down","marketcap":"17,844,018","lq":"0","p_rate":7,"high":"0.0006502","low":"0.0005225","rate_percent_utc0":"-18.77","rate_percent_utc8":"-18.77","rate_percent_str":"-18.77%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.317","vol_a":"45506.262898771","vol_b":"252,514.60","curr_a":"ANT","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"172,700,844","lq":"0","p_rate":3,"high":"5.815","low":"5.253","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.705","vol_a":"52073.29166062","vol_b":"249,749.10","curr_a":"API3","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"96,085,510","lq":"0","p_rate":3,"high":"4.972","low":"4.657","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2420","vol_a":"198730.0753156","vol_b":"248,192.42","curr_a":"WRX","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"364,854,386","lq":"0","p_rate":4,"high":"1.2995","low":"1.1949","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.29961","vol_a":"790778.77951133","vol_b":"247,617.74","curr_a":"HID","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33671","low":"0.298","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"26.228","vol_a":"9071.24915522","vol_b":"245,022.43","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"53,580,211","lq":"0","p_rate":3,"high":"28.447","low":"26.014","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.49660","vol_a":"474112.98597005","vol_b":"242,937.77","curr_a":"NKN","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"289,848,866","lq":"0","p_rate":5,"high":"0.5308","low":"0.4916","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4427","vol_a":"543772.74169056","vol_b":"242,264.06","curr_a":"TRU","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"62,247,376","lq":"0","p_rate":4,"high":"0.4635","low":"0.4353","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000007100","vol_a":"3284396283322.8","vol_b":"241,652.92","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000776","low":"0.0000000699","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"6.82","vol_a":"34944.041129031","vol_b":"241,585.60","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"7.49","low":"6.45","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.4858","vol_a":"430489.70754842","vol_b":"241,358.16","curr_a":"VAI","curr_b":"USDT","rate_percent":"-16.32","trend":"down","marketcap":"2,303,400","lq":"0","p_rate":4,"high":"0.63","low":"0.4544","rate_percent_utc0":"-16.32","rate_percent_utc8":"-16.32","rate_percent_str":"-16.32%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.8704","vol_a":"79515.525239898","vol_b":"239,216.54","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"231,772,098","lq":"0","p_rate":4,"high":"3.0958","low":"2.851","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.2865","vol_a":"797577.84170114","vol_b":"238,925.98","curr_a":"REVV","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"79,724,539","lq":"0","p_rate":4,"high":"0.3218","low":"0.2823","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"530.09","vol_a":"415.7614306648","vol_b":"236,319.32","curr_a":"DG","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"611.67","low":"511.29","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.3043","vol_a":"745821.40725332","vol_b":"236,075.46","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"89,106,097","lq":"0","p_rate":4,"high":"0.3301","low":"0.303","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7930","vol_a":"294892.95086095","vol_b":"233,982.94","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8095","low":"0.7675","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2872","vol_a":"775674.67865814","vol_b":"233,595.93","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"35,020,286","lq":"0","p_rate":4,"high":"0.336","low":"0.2829","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.6757","vol_a":"380007.95509469","vol_b":"231,816.20","curr_a":"POWR","curr_b":"USDT","rate_percent":"16.13","trend":"up","marketcap":"309,190,858","lq":"0","p_rate":4,"high":"0.7101","low":"0.5759","rate_percent_utc0":"16.13","rate_percent_utc8":"16.13","rate_percent_str":"16.13%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"8.2000","vol_a":"26643.681273064","vol_b":"231,329.52","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-11.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.4528","low":"8.1923","rate_percent_utc0":"-11.76","rate_percent_utc8":"-11.76","rate_percent_str":"-11.76%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1157","vol_a":"1957708.8491033","vol_b":"230,065.66","curr_a":"SERO","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1197","low":"0.1156","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.003","vol_a":"229819.41449162","vol_b":"229,364.06","curr_a":"DHV","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"200,600","lq":"0","p_rate":3,"high":"1.026","low":"0.958","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004820","vol_a":"46356299.882756","vol_b":"229,009.83","curr_a":"DENT","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"477,217,554","lq":"0","p_rate":6,"high":"0.005128","low":"0.004757","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"11.603","vol_a":"18255.177198566","vol_b":"228,824.09","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"28,427,536","lq":"0","p_rate":3,"high":"13.4","low":"11.572","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.040875","vol_a":"5294613.7067602","vol_b":"227,721.63","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-9.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04535","low":"0.04053","rate_percent_utc0":"-9.33","rate_percent_utc8":"-9.33","rate_percent_str":"-9.33%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.71894","vol_a":"81480.05735465","vol_b":"226,600.26","curr_a":"GAME","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.9","low":"2.6263","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"11.949","vol_a":"17947.294295313","vol_b":"224,698.42","curr_a":"CWS","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"6,309,072","lq":"0","p_rate":3,"high":"13.232","low":"11.901","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.397","vol_a":"94264.80098369","vol_b":"224,413.41","curr_a":"DFA","curr_b":"USDT","rate_percent":"11.28","trend":"up","marketcap":"124,843,749","lq":"0","p_rate":3,"high":"2.557","low":"2.153","rate_percent_utc0":"11.28","rate_percent_utc8":"11.28","rate_percent_str":"11.28%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"11.940","vol_a":"18261.75240747","vol_b":"223,814.38","curr_a":"SSV","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.176","low":"11.808","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0016929","vol_a":"150151788.3475","vol_b":"223,422.61","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"30.36","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017067","low":"0.0012982","rate_percent_utc0":"30.36","rate_percent_utc8":"30.36","rate_percent_str":"30.36%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.3317","vol_a":"691722.26523627","vol_b":"222,636.26","curr_a":"ALPA","curr_b":"USDT","rate_percent":"11.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.345","low":"0.2868","rate_percent_utc0":"11.98","rate_percent_utc8":"11.98","rate_percent_str":"11.98%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"3.790","vol_a":"61444.03624734","vol_b":"220,667.97","curr_a":"NORD","curr_b":"USDT","rate_percent":"9.06","trend":"up","marketcap":"9,101,880","lq":"0","p_rate":3,"high":"3.885","low":"3.399","rate_percent_utc0":"9.06","rate_percent_utc8":"9.06","rate_percent_str":"9.06%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01941","vol_a":"11072755.717867","vol_b":"220,568.26","curr_a":"FLY","curr_b":"USDT","rate_percent":"-9.72","trend":"down","marketcap":"3,723,302","lq":"0","p_rate":5,"high":"0.02161","low":"0.01907","rate_percent_utc0":"-9.72","rate_percent_utc8":"-9.72","rate_percent_str":"-9.72%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.28568","vol_a":"741849.91588665","vol_b":"217,082.80","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"5,272,111","lq":"0","p_rate":5,"high":"0.30776","low":"0.28135","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3766","vol_a":"548005.15288999","vol_b":"216,815.37","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"136,917,372","lq":"0","p_rate":4,"high":"0.4166","low":"0.3753","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"2.3555","vol_a":"86830.892414677","vol_b":"215,972.66","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"866,478,554","lq":"0","p_rate":4,"high":"2.6208","low":"2.3396","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.115","vol_a":"95315.725149965","vol_b":"214,171.87","curr_a":"BEL","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"47,323,125","lq":"0","p_rate":3,"high":"2.4","low":"2.08","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.04453","vol_a":"4517760.2123978","vol_b":"213,804.69","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"3,149,240","lq":"0","p_rate":5,"high":"0.05053","low":"0.04385","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1071.90","vol_a":"197.90223163","vol_b":"213,770.82","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"214,381,072","lq":"0","p_rate":2,"high":"1156.3","low":"1061.46","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"7.314","vol_a":"25660.914995821","vol_b":"213,156.99","curr_a":"DHX","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.372","low":"6.485","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.51570","vol_a":"448057.54275338","vol_b":"210,071.93","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"14.32","trend":"up","marketcap":"18,737,590","lq":"0","p_rate":5,"high":"0.5499","low":"0.42186","rate_percent_utc0":"14.32","rate_percent_utc8":"14.32","rate_percent_str":"14.32%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"12.488","vol_a":"15679.794362362","vol_b":"208,838.82","curr_a":"INJ","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"190,067,360","lq":"0","p_rate":3,"high":"14.125","low":"12.488","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"3.834","vol_a":"50867.83215728","vol_b":"205,255.61","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"30,984,993","lq":"0","p_rate":3,"high":"4.286","low":"3.81","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0057877","vol_a":"34092116.861528","vol_b":"204,745.47","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"23,442,780","lq":"0","p_rate":7,"high":"0.0062436","low":"0.0057377","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":3},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0010547","vol_a":"186259745.22657","vol_b":"203,368.71","curr_a":"AAA","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.001111","low":"0.0010199","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.15370","vol_a":"1348016.0917052","vol_b":"203,177.98","curr_a":"DPR","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"32,738,100","lq":"0","p_rate":5,"high":"0.15419","low":"0.14735","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01041","vol_a":"16835816.081493","vol_b":"202,631.47","curr_a":"AME","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,602,500","lq":"0","p_rate":5,"high":"0.01473","low":"0.0103","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01481","vol_a":"13666069.190691","vol_b":"202,212.16","curr_a":"KEY","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"34,052,977","lq":"0","p_rate":5,"high":"0.01525","low":"0.01445","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09494","vol_a":"2095499.242976","vol_b":"201,536.21","curr_a":"PERL","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"33,475,597","lq":"0","p_rate":5,"high":"0.10163","low":"0.09305","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.8488","vol_a":"231043.52263719","vol_b":"201,148.62","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.94","low":"0.8","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.619","vol_a":"120956.34194812","vol_b":"200,821.12","curr_a":"FIS","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"18,161,152","lq":"0","p_rate":3,"high":"1.691","low":"1.613","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.70439","vol_a":"274627.62057791","vol_b":"200,579.81","curr_a":"STEP","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"2,817,560","lq":"0","p_rate":5,"high":"0.76738","low":"0.68714","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"2.9396","vol_a":"61198.32296474","vol_b":"199,801.36","curr_a":"GEL","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6015","low":"2.9029","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.9874","vol_a":"193564.79598402","vol_b":"199,341.04","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"21,357,469","lq":"0","p_rate":4,"high":"1.0665","low":"0.9746","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":3},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"459.23","vol_a":"402.177074996","vol_b":"198,438.62","curr_a":"SFI","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"41,930,271","lq":"0","p_rate":2,"high":"559.07","low":"456.28","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05177","vol_a":"3696244.9797451","vol_b":"198,353.61","curr_a":"LINA","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"79,815,449","lq":"0","p_rate":5,"high":"0.05583","low":"0.0513","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.08000","vol_a":"174134.36121119","vol_b":"198,152.07","curr_a":"ATA","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"186,032,160","lq":"0","p_rate":5,"high":"1.18","low":"1.0689","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.8323","vol_a":"234486.23905873","vol_b":"197,837.75","curr_a":"FSN","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"38,021,794","lq":"0","p_rate":4,"high":"0.9213","low":"0.7977","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.43145","vol_a":"453818.49864088","vol_b":"197,020.81","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.47066","low":"0.4","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.3652","vol_a":"79149.0361","vol_b":"195,738.33","curr_a":"AGLD","curr_b":"USD","rate_percent":"-3.64","trend":"down","marketcap":"157,001,978","lq":"0","p_rate":4,"high":"2.5841","low":"2.3456","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.07373","vol_a":"2324349.335384","vol_b":"195,465.25","curr_a":"BORING","curr_b":"USDT","rate_percent":"-12.20","trend":"down","marketcap":"31,963,428","lq":"0","p_rate":5,"high":"0.08851","low":"0.07293","rate_percent_utc0":"-12.20","rate_percent_utc8":"-12.20","rate_percent_str":"-12.20%<\/font>","multiple":0},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"15.468","vol_a":"12373.190676804","vol_b":"195,358.37","curr_a":"ANY","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"272,824,120","lq":"0","p_rate":3,"high":"16.47","low":"15.22","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.2134","vol_a":"37874.236970952","vol_b":"195,213.40","curr_a":"KAVA","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"305,109,991","lq":"0","p_rate":4,"high":"5.2858","low":"4.9483","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"117.923","vol_a":"1493.97399651","vol_b":"194,541.96","curr_a":"BNX","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"147,049,863","lq":"0","p_rate":3,"high":"140.418","low":"117.923","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"14.013","vol_a":"13279.02682127","vol_b":"193,040.41","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"27,519,570","lq":"0","p_rate":3,"high":"15.1","low":"13.85","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"17.33","vol_a":"11058.66702131","vol_b":"192,849.80","curr_a":"SKILL","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"10,458,915","lq":"0","p_rate":2,"high":"18.99","low":"16.42","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01275","vol_a":"14628788.427584","vol_b":"190,563.84","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"8,366,971","lq":"0","p_rate":5,"high":"0.01401","low":"0.01244","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000026707","vol_a":"68299947308267","vol_b":"190,491.71","curr_a":"ASS","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000029718","low":"0.000000002613","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.26282","vol_a":"721097.88387987","vol_b":"190,457.41","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"26,162,045","lq":"0","p_rate":5,"high":"0.26948","low":"0.25997","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.09112","vol_a":"1998739.5932681","vol_b":"190,170.91","curr_a":"SBR","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"8,939,936","lq":"0","p_rate":5,"high":"0.0999","low":"0.09","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5038","vol_a":"365486.13310364","vol_b":"190,123.64","curr_a":"KONO","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"4,579,818","lq":"0","p_rate":4,"high":"0.54","low":"0.5","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.33621","vol_a":"536464.6667732","vol_b":"190,089.25","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38571","low":"0.33","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"3.6152","vol_a":"51405.31299173","vol_b":"190,082.53","curr_a":"PORT","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.8292","low":"3.514","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.664","vol_a":"64843.18097782","vol_b":"186,938.40","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"13,316,707,453","lq":"0","p_rate":3,"high":"2.981","low":"2.619","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":3},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005059","vol_a":"35853273.79524","vol_b":"186,130.34","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005521","low":"0.005","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.029821","vol_a":"6097790.4440747","vol_b":"185,701.80","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.032874","low":"0.029","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"2.79043","vol_a":"60404.10625315","vol_b":"184,024.71","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-15.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.39998","low":"2.5","rate_percent_utc0":"-15.87","rate_percent_utc8":"-15.87","rate_percent_str":"-15.87%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"31.53","vol_a":"5611.8461496346","vol_b":"183,536.27","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"324,815,344","lq":"0","p_rate":2,"high":"34.9","low":"29.31","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.706","vol_a":"23407.094162108","vol_b":"182,807.15","curr_a":"BAND","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"157,927,018","lq":"0","p_rate":3,"high":"8.09","low":"7.526","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"28776.00","vol_a":"6.2435969046","vol_b":"182,634.58","curr_a":"YFI","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"1,054,266,312","lq":"0","p_rate":2,"high":"30177.05","low":"28479.59","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":5},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.11629","vol_a":"1594427.2159286","vol_b":"181,221.73","curr_a":"BBANK","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12232","low":"0.109","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.7106","vol_a":"102687.86267531","vol_b":"181,052.78","curr_a":"OCT","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8293","low":"1.7","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":3},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.48914","vol_a":"385926.00165245","vol_b":"179,954.55","curr_a":"BFC","curr_b":"USDT","rate_percent":"31.95","trend":"up","marketcap":"413,046,782","lq":"0","p_rate":5,"high":"0.5485","low":"0.35576","rate_percent_utc0":"31.95","rate_percent_utc8":"31.95","rate_percent_str":"31.95%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3076","vol_a":"596340.10260134","vol_b":"178,736.09","curr_a":"BZRX","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"48,036,842","lq":"0","p_rate":4,"high":"0.3146","low":"0.2859","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.15190","vol_a":"1140533.1881592","vol_b":"176,500.40","curr_a":"DATA","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"105,897,500","lq":"0","p_rate":5,"high":"0.16145","low":"0.14831","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.15965","vol_a":"1075375.160049","vol_b":"176,270.08","curr_a":"KMON","curr_b":"USDT","rate_percent":"-8.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1746","low":"0.15571","rate_percent_utc0":"-8.65","rate_percent_utc8":"-8.65","rate_percent_str":"-8.65%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.10675","vol_a":"1622814.7315282","vol_b":"176,160.16","curr_a":"RVN","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"1,083,134,605","lq":"0","p_rate":5,"high":"0.1117","low":"0.105","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.61717","vol_a":"276789.08749359","vol_b":"176,079.72","curr_a":"UNO","curr_b":"USDT","rate_percent":"-10.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.6948","low":"0.58518","rate_percent_utc0":"-10.03","rate_percent_utc8":"-10.03","rate_percent_str":"-10.03%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.6281","vol_a":"276672.93779825","vol_b":"175,694.24","curr_a":"XED","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"40,429,540","lq":"0","p_rate":4,"high":"0.6682","low":"0.6038","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.276181","vol_a":"590907.80791336","vol_b":"175,243.45","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.327","low":"0.272","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000038813","vol_a":"4300668744910.2","vol_b":"174,246.10","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"33,693,312","lq":"0","p_rate":12,"high":"0.000000043571","low":"0.000000038214","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.45516","vol_a":"390927.62959733","vol_b":"174,205.93","curr_a":"SHOE","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4812","low":"0.42628","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"15.803","vol_a":"10445.388754105","vol_b":"172,769.48","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"222,570,732","lq":"0","p_rate":3,"high":"18.069","low":"15.303","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.14252","vol_a":"1220048.4431806","vol_b":"171,304.53","curr_a":"SMTY","curr_b":"USDT","rate_percent":"23.36","trend":"up","marketcap":"725,394","lq":"0","p_rate":5,"high":"0.182","low":"0.11259","rate_percent_utc0":"23.36","rate_percent_utc8":"23.36","rate_percent_str":"23.36%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.20469","vol_a":"863050.70794936","vol_b":"170,591.26","curr_a":"LKR","curr_b":"USDT","rate_percent":"15.11","trend":"up","marketcap":"3,576,426","lq":"0","p_rate":5,"high":"0.2204","low":"0.17355","rate_percent_utc0":"15.11","rate_percent_utc8":"15.11","rate_percent_str":"15.11%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"7.687","vol_a":"20113.512144104","vol_b":"169,304.37","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"6,131,329","lq":"0","p_rate":3,"high":"9.187","low":"7.668","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.26993","vol_a":"701753.84047877","vol_b":"168,465.04","curr_a":"PNL","curr_b":"USDT","rate_percent":"14.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.28209","low":"0.21051","rate_percent_utc0":"14.33","rate_percent_utc8":"14.33","rate_percent_str":"14.33%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2570","vol_a":"650592.94610968","vol_b":"168,407.59","curr_a":"XEND","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"5,094,432","lq":"0","p_rate":4,"high":"0.275","low":"0.2503","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.094626","vol_a":"1864609.1956417","vol_b":"168,123.15","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.095034","low":"0.085292","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.846861","vol_a":"199027.79342196","vol_b":"166,648.14","curr_a":"SRP","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.8577","low":"0.799818","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.089320","vol_a":"1790212.0320326","vol_b":"166,432.93","curr_a":"NBP","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.104992","low":"0.083062","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.03194","vol_a":"5007407.1586595","vol_b":"165,697.25","curr_a":"FAST","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0343","low":"0.03139","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.4581","vol_a":"63309.4965625","vol_b":"165,287.65","curr_a":"MAT","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8684","low":"2.42","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.3422","vol_a":"458067.79707397","vol_b":"164,496.68","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"62,608,139","lq":"0","p_rate":4,"high":"0.3779","low":"0.339","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"8.842","vol_a":"18916.272489705","vol_b":"164,295.14","curr_a":"FIDA","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"229,892,000","lq":"0","p_rate":3,"high":"9.196","low":"8.377","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5085","vol_a":"318065.36997722","vol_b":"163,722.36","curr_a":"NULS","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"49,878,230","lq":"0","p_rate":4,"high":"0.536","low":"0.5057","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"1.06445","vol_a":"155323.94662385","vol_b":"163,404.65","curr_a":"CCAR","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.19","low":"0.91","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.3664","vol_a":"116105.18795139","vol_b":"163,233.58","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"3,797,950,179","lq":"0","p_rate":4,"high":"1.4592","low":"1.3612","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.07203","vol_a":"2473171.0574772","vol_b":"162,037.50","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"14.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07508","low":"0.06022","rate_percent_utc0":"14.55","rate_percent_utc8":"14.55","rate_percent_str":"14.55%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000041570","vol_a":"36280930122002","vol_b":"161,905.29","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000004948","low":"0.000000004051","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000517","vol_a":"289896171.35391","vol_b":"161,235.40","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"1,344,200","lq":"0","p_rate":6,"high":"0.0006","low":"0.000515","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":3},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14152","vol_a":"1005817.5870497","vol_b":"161,226.37","curr_a":"HPB","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"8,074,130","lq":"0","p_rate":5,"high":"0.189","low":"0.13797","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.125048","vol_a":"1195088.2534291","vol_b":"157,428.00","curr_a":"KWS","curr_b":"USDT","rate_percent":"-11.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.1414","low":"0.120149","rate_percent_utc0":"-11.54","rate_percent_utc8":"-11.54","rate_percent_str":"-11.54%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"14.40166","vol_a":"10713.06976776","vol_b":"156,695.05","curr_a":"SOV","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"15.19247","low":"13.64447","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2150","vol_a":"710729.62484048","vol_b":"156,423.05","curr_a":"OM","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"57,252,964","lq":"0","p_rate":4,"high":"0.2237","low":"0.214","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":3},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.7408","vol_a":"88328.84780028","vol_b":"156,318.27","curr_a":"PROS","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"7,694,484","lq":"0","p_rate":4,"high":"1.8776","low":"1.6759","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.8941","vol_a":"168574.19461094","vol_b":"155,766.82","curr_a":"POLK","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"10,908,020","lq":"0","p_rate":4,"high":"0.9673","low":"0.8727","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.70112","vol_a":"220005.26383367","vol_b":"155,396.49","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.7658","low":"0.67001","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.015","vol_a":"74205.43760285","vol_b":"155,204.01","curr_a":"DPET","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"27,404,000","lq":"0","p_rate":3,"high":"2.215","low":"2.004","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"326.42","vol_a":"455.5843769101","vol_b":"152,411.47","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"52,146,574","lq":"0","p_rate":2,"high":"346.95","low":"325.22","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.34735","vol_a":"421538.4386898","vol_b":"151,323.48","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3779","low":"0.34442","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"1.3036","vol_a":"110370.7681965","vol_b":"151,290.76","curr_a":"KST","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5","low":"1.2715","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"5.700","vol_a":"25457.609467099","vol_b":"150,983.79","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"397,307,100","lq":"0","p_rate":3,"high":"6.249","low":"5.655","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.1496","vol_a":"129514.18823324","vol_b":"150,362.48","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"397,871,052","lq":"0","p_rate":4,"high":"1.211","low":"1.1322","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.93792","vol_a":"151418.03509167","vol_b":"150,335.64","curr_a":"SNK","curr_b":"USDT","rate_percent":"-12.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.07573","low":"0.81147","rate_percent_utc0":"-12.77","rate_percent_utc8":"-12.77","rate_percent_str":"-12.77%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03580","vol_a":"4167747.5867032","vol_b":"150,263.66","curr_a":"BLY","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03711","low":"0.03507","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.07594","vol_a":"1846877.7212315","vol_b":"149,992.47","curr_a":"RING","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"34,121,144","lq":"0","p_rate":5,"high":"0.0855","low":"0.07507","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"6.2295","vol_a":"22723.326817","vol_b":"148,042.04","curr_a":"SAND","curr_b":"USD","rate_percent":"-6.38","trend":"down","marketcap":"5,558,247,200","lq":"0","p_rate":4,"high":"6.773","low":"6.2116","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.9962","vol_a":"140132.50677565","vol_b":"147,404.91","curr_a":"HARD","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"77,828,125","lq":"0","p_rate":4,"high":"1.1241","low":"0.9914","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.13645","vol_a":"1045794.6432789","vol_b":"147,055.91","curr_a":"QANX","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1491","low":"0.13063","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"622.3319","vol_a":"229.97967179","vol_b":"146,134.99","curr_a":"BNB","curr_b":"USD","rate_percent":"-1.86","trend":"down","marketcap":"104,636,526,406","lq":"0","p_rate":4,"high":"650.2259","low":"618.6898","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4799","vol_a":"292950.44733714","vol_b":"145,713.04","curr_a":"OXT","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"176,403,731","lq":"0","p_rate":4,"high":"0.5107","low":"0.4778","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.364","vol_a":"19088.781712572","vol_b":"145,413.22","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.792","low":"7.311","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.71509","vol_a":"190289.80442082","vol_b":"145,253.30","curr_a":"GUM","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"1,877,111","lq":"0","p_rate":5,"high":"0.85","low":"0.6768","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"37.55","vol_a":"3923.3785084714","vol_b":"144,540.11","curr_a":"SPI","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"37,550,000","lq":"0","p_rate":2,"high":"38.56","low":"35.35","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04634","vol_a":"2996744.6472353","vol_b":"143,748.65","curr_a":"BTM","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"74,021,275","lq":"0","p_rate":5,"high":"0.04914","low":"0.04561","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":3},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03430","vol_a":"4052743.1333691","vol_b":"142,987.94","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"7,365,582","lq":"0","p_rate":5,"high":"0.03812","low":"0.03339","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.13988","vol_a":"916336.32536833","vol_b":"142,528.61","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-20.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17597","low":"0.13926","rate_percent_utc0":"-20.49","rate_percent_utc8":"-20.49","rate_percent_str":"-20.49%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005921","vol_a":"25692100.481321","vol_b":"142,516.60","curr_a":"SYLO","curr_b":"USDT","rate_percent":"18.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006464","low":"0.00498","rate_percent_utc0":"18.56","rate_percent_utc8":"18.56","rate_percent_str":"18.56%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.4298","vol_a":"323387.98706351","vol_b":"142,462.65","curr_a":"OOE","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"33,949,595","lq":"0","p_rate":4,"high":"0.46","low":"0.42","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.09249","vol_a":"1573363.5417534","vol_b":"142,257.57","curr_a":"DOCK","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"40,419,162","lq":"0","p_rate":5,"high":"0.0942","low":"0.08702","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.129","vol_a":"27850.860252848","vol_b":"142,200.77","curr_a":"OCC","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.419","low":"4.811","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"3.140","vol_a":"43912.88863467","vol_b":"141,944.78","curr_a":"REF","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.401","low":"3.1","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02436","vol_a":"5533765.2184936","vol_b":"141,725.61","curr_a":"CONV","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"10,913,280","lq":"0","p_rate":5,"high":"0.02692","low":"0.024","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":3},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.18436","vol_a":"758272.88627438","vol_b":"141,353.00","curr_a":"SHI","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19252","low":"0.18145","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.137884","vol_a":"996250.2454864","vol_b":"141,087.32","curr_a":"ASM","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.148829","low":"0.136","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":3},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.2257","vol_a":"42909.12449305","vol_b":"140,478.87","curr_a":"MNW","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5299","low":"3.1","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.7459","vol_a":"78781.443193913","vol_b":"139,867.58","curr_a":"ICX","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"1,179,886,015","lq":"0","p_rate":4,"high":"1.8358","low":"1.7189","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5597","vol_a":"246852.24830092","vol_b":"139,851.88","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5822","low":"0.5563","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5278","vol_a":"258639.71882052","vol_b":"139,311.87","curr_a":"FLM","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"79,170,000","lq":"0","p_rate":4,"high":"0.5506","low":"0.52","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.06305","vol_a":"2187905.3229731","vol_b":"139,109.48","curr_a":"STBU","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"2,080,611","lq":"0","p_rate":5,"high":"0.06647","low":"0.062","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00032947","vol_a":"415295714.91368","vol_b":"139,070.56","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"16,639,882","lq":"0","p_rate":8,"high":"0.00039","low":"0.00029835","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"10.0600","vol_a":"13211.98126663","vol_b":"138,230.56","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"11","low":"10.0533","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"51.047","vol_a":"2594.606863209","vol_b":"137,885.43","curr_a":"TRB","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"80,855,079","lq":"0","p_rate":3,"high":"55.618","low":"50.545","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"2.942","vol_a":"44970.54912943","vol_b":"137,732.97","curr_a":"BNC","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"22,935,832","lq":"0","p_rate":3,"high":"3.199","low":"2.91","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"5.151","vol_a":"25930.590851419","vol_b":"137,236.45","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-10.30","trend":"down","marketcap":"25,956,739","lq":"0","p_rate":3,"high":"5.95","low":"4.686","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.9561","vol_a":"68632.954857501","vol_b":"136,501.61","curr_a":"PKF","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"62,634,026","lq":"0","p_rate":4,"high":"2.09","low":"1.8816","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.16818","vol_a":"791790.84202396","vol_b":"134,415.30","curr_a":"CRP","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17895","low":"0.16115","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000985","vol_a":"126481076.37742","vol_b":"133,943.25","curr_a":"ATP","curr_b":"USDT","rate_percent":"-10.85","trend":"down","marketcap":"3,940,000","lq":"0","p_rate":6,"high":"0.00113","low":"0.000965","rate_percent_utc0":"-10.85","rate_percent_utc8":"-10.85","rate_percent_str":"-10.85%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0306","vol_a":"4226539.2698322","vol_b":"133,270.57","curr_a":"JULD","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"5,832,593","lq":"0","p_rate":4,"high":"0.033","low":"0.0303","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.29527","vol_a":"31056.666537545","vol_b":"132,735.42","curr_a":"EZ","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"2,283,473","lq":"0","p_rate":5,"high":"4.41581","low":"4.12816","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"3.857","vol_a":"32073.441542977","vol_b":"132,690.04","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-10.75","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.491","low":"3.726","rate_percent_utc0":"-10.75","rate_percent_utc8":"-10.75","rate_percent_str":"-10.75%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.2824","vol_a":"56615.296636795","vol_b":"132,628.02","curr_a":"AVA","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"89,598,604","lq":"0","p_rate":4,"high":"2.4234","low":"2.2664","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.9967","vol_a":"128516.29376258","vol_b":"132,063.52","curr_a":"MONS","curr_b":"USDT","rate_percent":"12.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.15","low":"0.8826","rate_percent_utc0":"12.92","rate_percent_utc8":"12.92","rate_percent_str":"12.92%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"28.972","vol_a":"4450.36856901","vol_b":"130,552.14","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"66,803,753","lq":"0","p_rate":3,"high":"30.276","low":"28.385","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6148","vol_a":"201300.74215891","vol_b":"130,337.80","curr_a":"GXS","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"43,036,000","lq":"0","p_rate":4,"high":"0.68","low":"0.6036","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1083","vol_a":"1174025.2175642","vol_b":"129,456.95","curr_a":"NRV","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"5,007,551","lq":"0","p_rate":4,"high":"0.1145","low":"0.106","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9979","vol_a":"129580.82563144","vol_b":"129,373.48","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"8,747,016,139","lq":"0","p_rate":4,"high":"1.0025","low":"0.9929","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.0837","vol_a":"31526.58315667","vol_b":"129,331.90","curr_a":"RLC","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"326,985,097","lq":"0","p_rate":4,"high":"4.2241","low":"4","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.5255","vol_a":"246125.79296364","vol_b":"129,129.93","curr_a":"BLIN","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5702","low":"0.4855","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007568","vol_a":"15963464.056157","vol_b":"128,179.63","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008394","low":"0.00755","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.683","vol_a":"76563.905148475","vol_b":"128,158.58","curr_a":"TKO","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"182,465,251","lq":"0","p_rate":3,"high":"1.742","low":"1.614","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.231","vol_a":"524705.34227787","vol_b":"127,849.67","curr_a":"PVU","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.256","low":"0.228","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.512","vol_a":"27415.379295149","vol_b":"127,694.91","curr_a":"CBK","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.846","low":"4.502","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.029965","vol_a":"4165274.7680181","vol_b":"126,525.27","curr_a":"STMX","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"236,204,801","lq":"0","p_rate":6,"high":"0.03111","low":"0.029639","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"25.982","vol_a":"4682.586044556","vol_b":"125,428.44","curr_a":"CVX","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"967,348,807","lq":"0","p_rate":3,"high":"28.478","low":"24.659","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"10.000","vol_a":"11569.255140856","vol_b":"125,413.79","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"9,531,860","lq":"0","p_rate":3,"high":"12.25","low":"9.651","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000038009","vol_a":"31490672878.13","vol_b":"125,389.23","curr_a":"CATE","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"134,695,388","lq":"0","p_rate":10,"high":"0.0000042626","low":"0.0000035938","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"12.5285","vol_a":"9605.8058680668","vol_b":"124,989.10","curr_a":"PMON","curr_b":"USDT","rate_percent":"-8.93","trend":"down","marketcap":"22,551,300","lq":"0","p_rate":4,"high":"14.6922","low":"12.1569","rate_percent_utc0":"-8.93","rate_percent_utc8":"-8.93","rate_percent_str":"-8.93%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.18335","vol_a":"662366.40747425","vol_b":"124,821.65","curr_a":"FIO","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"44,133,772","lq":"0","p_rate":5,"high":"0.19263","low":"0.18304","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2866","vol_a":"446751.81435274","vol_b":"124,527.46","curr_a":"NUX","curr_b":"USDT","rate_percent":"10.87","trend":"up","marketcap":"2,715,841","lq":"0","p_rate":4,"high":"0.3059","low":"0.2543","rate_percent_utc0":"10.87","rate_percent_utc8":"10.87","rate_percent_str":"10.87%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.54018","vol_a":"224285.25627912","vol_b":"123,503.16","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"9,467,285","lq":"0","p_rate":5,"high":"0.56076","low":"0.53542","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.025590","vol_a":"4717849.1335261","vol_b":"123,482.20","curr_a":"LITH","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"16,906,936","lq":"0","p_rate":6,"high":"0.027084","low":"0.0255","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.70228","vol_a":"167797.24994","vol_b":"122,520.94","curr_a":"STEP","curr_b":"USD","rate_percent":"-3.34","trend":"down","marketcap":"2,809,120","lq":"0","p_rate":5,"high":"0.76725","low":"0.68738","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"21.825","vol_a":"5522.2263088781","vol_b":"121,520.01","curr_a":"REP","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"240,075,000","lq":"0","p_rate":3,"high":"22.651","low":"21.609","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.057551","vol_a":"2002504.6472902","vol_b":"121,186.16","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.06256","low":"0.05737","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.2372","vol_a":"509911.94381016","vol_b":"121,083.20","curr_a":"CRBN","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.273","low":"0.2156","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2668","vol_a":"446617.35640455","vol_b":"119,316.09","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2703","low":"0.26","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4126","vol_a":"278754.91994489","vol_b":"119,160.13","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"24,892,879","lq":"0","p_rate":4,"high":"0.4387","low":"0.4111","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.6537","vol_a":"30654.99186525","vol_b":"119,085.77","curr_a":"LDO","curr_b":"USDT","rate_percent":"-13.80","trend":"down","marketcap":"89,659,141","lq":"0","p_rate":4,"high":"4.2435","low":"3.62","rate_percent_utc0":"-13.80","rate_percent_utc8":"-13.80","rate_percent_str":"-13.80%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"42.93","vol_a":"2558.3792119668","vol_b":"118,261.64","curr_a":"SUP","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"2,297,599","lq":"0","p_rate":2,"high":"51.47","low":"41.92","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"3.3921","vol_a":"32263.077096","vol_b":"116,306.87","curr_a":"ENJ","curr_b":"USD","rate_percent":"-4.52","trend":"down","marketcap":"2,832,772,082","lq":"0","p_rate":4,"high":"3.6875","low":"3.3855","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.4547","vol_a":"78892.36146132","vol_b":"116,196.08","curr_a":"CFG","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"141,778,373","lq":"0","p_rate":4,"high":"1.497","low":"1.4527","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02581","vol_a":"4533256.0844614","vol_b":"115,172.38","curr_a":"TPT","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"89,469,266","lq":"0","p_rate":5,"high":"0.02648","low":"0.02399","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0424775","vol_a":"2487677.2111404","vol_b":"114,523.36","curr_a":"KABY","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0499999","low":"0.0412878","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1856.29","vol_a":"58.13524673","vol_b":"113,959.56","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"199,824,050","lq":"0","p_rate":2,"high":"2065.54","low":"1821.23","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.016823","vol_a":"7026364.4858925","vol_b":"112,550.42","curr_a":"CRE","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"168,230,000","lq":"0","p_rate":6,"high":"0.017688","low":"0.015113","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.022689","vol_a":"4766194.5605207","vol_b":"111,094.91","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"120,030","lq":"0","p_rate":6,"high":"0.024729","low":"0.022","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.827","vol_a":"134001.48890198","vol_b":"110,980.37","curr_a":"MATH","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"94,572,548","lq":"0","p_rate":3,"high":"0.851","low":"0.81","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.5509","vol_a":"194997.51159803","vol_b":"110,139.36","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"12,118,254","lq":"0","p_rate":4,"high":"0.5826","low":"0.541","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03927","vol_a":"2749709.8570199","vol_b":"110,010.06","curr_a":"QLC","curr_b":"USDT","rate_percent":"9.60","trend":"up","marketcap":"9,424,800","lq":"0","p_rate":5,"high":"0.045","low":"0.03469","rate_percent_utc0":"9.60","rate_percent_utc8":"9.60","rate_percent_str":"9.60%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"1.1784","vol_a":"87313.62550395","vol_b":"109,813.41","curr_a":"THN","curr_b":"USDT","rate_percent":"-11.28","trend":"down","marketcap":"303,591","lq":"0","p_rate":4,"high":"1.3333","low":"1.1664","rate_percent_utc0":"-11.28","rate_percent_utc8":"-11.28","rate_percent_str":"-11.28%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03919","vol_a":"2441902.995352","vol_b":"108,777.00","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"93,516,489","lq":"0","p_rate":5,"high":"0.0475","low":"0.0385","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.934","vol_a":"36891.525088035","vol_b":"108,605.62","curr_a":"MTL","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"192,437,671","lq":"0","p_rate":3,"high":"3.033","low":"2.864","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.2027","vol_a":"498659.8041783","vol_b":"108,594.36","curr_a":"UDO","curr_b":"USDT","rate_percent":"-12.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2484","low":"0.1949","rate_percent_utc0":"-12.66","rate_percent_utc8":"-12.66","rate_percent_str":"-12.66%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.19902","vol_a":"534522.4987014","vol_b":"107,452.04","curr_a":"EQX","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2069","low":"0.19902","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.1255","vol_a":"91296.257931925","vol_b":"106,060.71","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"951,605,809","lq":"0","p_rate":4,"high":"1.1866","low":"1.1221","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.5942","vol_a":"170505.80287844","vol_b":"105,510.18","curr_a":"STND","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"3,060,130","lq":"0","p_rate":4,"high":"0.6582","low":"0.5644","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.54595","vol_a":"172730.40101164","vol_b":"104,618.48","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-14.69","trend":"down","marketcap":"25,764,066","lq":"0","p_rate":5,"high":"0.71999","low":"0.52574","rate_percent_utc0":"-14.69","rate_percent_utc8":"-14.69","rate_percent_str":"-14.69%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1516","vol_a":"680994.22406962","vol_b":"104,394.37","curr_a":"RAZE","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"8,772,261","lq":"0","p_rate":4,"high":"0.1599","low":"0.147","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"7.147","vol_a":"14732.8668257","vol_b":"104,257.41","curr_a":"FROG","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.363","low":"6.861","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006390","vol_a":"15694089.302131","vol_b":"104,088.20","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"24,633,706","lq":"0","p_rate":6,"high":"0.007016","low":"0.006343","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.6946","vol_a":"146957.67847226","vol_b":"103,829.54","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"47,713,121","lq":"0","p_rate":4,"high":"0.7201","low":"0.6912","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"3.063","vol_a":"34761.169966476","vol_b":"103,771.35","curr_a":"PCX","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"23,656,621","lq":"0","p_rate":3,"high":"3.237","low":"2.784","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.969","vol_a":"7883.29827135","vol_b":"103,548.33","curr_a":"ORCA","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.61","low":"12.6","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07554","vol_a":"1356261.3768458","vol_b":"103,449.49","curr_a":"FOR","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"33,086,520","lq":"0","p_rate":5,"high":"0.078","low":"0.07507","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":3},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"20.54","vol_a":"4870.962963445","vol_b":"102,722.61","curr_a":"BAL","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"142,626,289","lq":"0","p_rate":2,"high":"21.87","low":"20.35","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.798","vol_a":"54710.413280897","vol_b":"102,072.69","curr_a":"DIA","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"74,491,920","lq":"0","p_rate":3,"high":"1.936","low":"1.798","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.51343","vol_a":"195694.13741009","vol_b":"102,065.09","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53933","low":"0.5011","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"18.448","vol_a":"5585.18009814","vol_b":"101,995.96","curr_a":"WHALE","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"115,698,348","lq":"0","p_rate":3,"high":"18.722","low":"17.737","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":3},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.3232","vol_a":"71476.952438976","vol_b":"101,754.23","curr_a":"MTA","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"18,080,373","lq":"0","p_rate":4,"high":"1.5012","low":"1.3229","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2863","vol_a":"344886.24474687","vol_b":"101,731.68","curr_a":"FINE","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"11,755,430","lq":"0","p_rate":4,"high":"0.3121","low":"0.2825","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"1.09453","vol_a":"86894.12624685","vol_b":"101,301.93","curr_a":"CYS","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.28833","low":"1.05364","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":3},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.4290","vol_a":"239237.97012306","vol_b":"101,215.13","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4452","low":"0.3938","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0031566","vol_a":"27048832.075301","vol_b":"100,856.05","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-17.51","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0040639","low":"0.0030209","rate_percent_utc0":"-17.51","rate_percent_utc8":"-17.51","rate_percent_str":"-17.51%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.2618","vol_a":"384517.68394011","vol_b":"100,832.46","curr_a":"WAR","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2753","low":"0.2436","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.005494","vol_a":"16635611.110742","vol_b":"99,951.16","curr_a":"LBA","curr_b":"USDT","rate_percent":"-9.89","trend":"down","marketcap":"4,617,214","lq":"0","p_rate":6,"high":"0.00629","low":"0.005494","rate_percent_utc0":"-9.89","rate_percent_utc8":"-9.89","rate_percent_str":"-9.89%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00944","vol_a":"10111689.341548","vol_b":"99,779.34","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"9,322,944","lq":"0","p_rate":5,"high":"0.01048","low":"0.00939","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7504","vol_a":"130557.84608001","vol_b":"99,670.74","curr_a":"POLY","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"261,448,858","lq":"0","p_rate":4,"high":"0.7768","low":"0.7444","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.34432","vol_a":"283080.00331536","vol_b":"98,645.08","curr_a":"DES","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35949","low":"0.34","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.170001","vol_a":"551069.16275839","vol_b":"96,490.67","curr_a":"XWG","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"510,003,000","lq":"0","p_rate":6,"high":"0.187322","low":"0.16738","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.186441","vol_a":"509243.16296833","vol_b":"96,447.91","curr_a":"1ART","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.1998","low":"0.180001","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.19651","vol_a":"494685.43497643","vol_b":"96,266.39","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.208","low":"0.18436","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.04359","vol_a":"2004271.9367967","vol_b":"95,629.92","curr_a":"APN","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"4,075,665","lq":"0","p_rate":5,"high":"0.0495","low":"0.04286","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00014397","vol_a":"606094402.67253","vol_b":"95,144.54","curr_a":"HIT","curr_b":"USDT","rate_percent":"-16.87","trend":"down","marketcap":"8,845,517","lq":"0","p_rate":8,"high":"0.00017915","low":"0.00013572","rate_percent_utc0":"-16.87","rate_percent_utc8":"-16.87","rate_percent_str":"-16.87%<\/font>","multiple":3},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.02912","vol_a":"3140453.8926578","vol_b":"94,740.64","curr_a":"PARA","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03633","low":"0.02782","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3579","vol_a":"261488.7487135","vol_b":"94,391.29","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3701","low":"0.3523","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.010040","vol_a":"9304246.2609418","vol_b":"93,576.87","curr_a":"PRT","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"30,923,200","lq":"0","p_rate":6,"high":"0.011249","low":"0.009","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.5428","vol_a":"166017.71124633","vol_b":"93,243.52","curr_a":"CVC","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"363,676,000","lq":"0","p_rate":4,"high":"0.5768","low":"0.5427","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":3},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.111651","vol_a":"743835.83680538","vol_b":"92,806.61","curr_a":"SAO","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.138478","low":"0.111","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.004945","vol_a":"18086750.555638","vol_b":"92,761.28","curr_a":"WXT","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"11,375,972","lq":"0","p_rate":6,"high":"0.005344","low":"0.004796","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":3},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001647","vol_a":"53430134.116635","vol_b":"92,011.77","curr_a":"REM","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"1,085,892","lq":"0","p_rate":6,"high":"0.001995","low":"0.001621","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0231297","vol_a":"3842427.2513121","vol_b":"91,574.74","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0252104","low":"0.0221956","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00733","vol_a":"12112632.34636","vol_b":"91,007.48","curr_a":"COOK","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"3,332,939","lq":"0","p_rate":5,"high":"0.00863","low":"0.00688","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":3},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.002914","vol_a":"27957672.170261","vol_b":"90,859.82","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-16.52","trend":"down","marketcap":"3,788,200","lq":"0","p_rate":6,"high":"0.003738","low":"0.002845","rate_percent_utc0":"-16.52","rate_percent_utc8":"-16.52","rate_percent_str":"-16.52%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1466","vol_a":"600510.24068423","vol_b":"89,574.63","curr_a":"AE","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"46,522,937","lq":"0","p_rate":4,"high":"0.1599","low":"0.1411","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.8699","vol_a":"24813.246602429","vol_b":"89,449.46","curr_a":"LSK","curr_b":"USDT","rate_percent":"10.88","trend":"up","marketcap":"498,831,828","lq":"0","p_rate":4,"high":"3.8699","low":"3.4082","rate_percent_utc0":"10.88","rate_percent_utc8":"10.88","rate_percent_str":"10.88%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09697","vol_a":"912422.854802","vol_b":"89,422.83","curr_a":"TRX","curr_b":"USD","rate_percent":"-0.63","trend":"down","marketcap":"6,948,836,975","lq":"0","p_rate":5,"high":"0.10065","low":"0.0958","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.008183","vol_a":"10482809.495778","vol_b":"89,417.61","curr_a":"LABS","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"17,043,361","lq":"0","p_rate":6,"high":"0.009103","low":"0.0081","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"1.0209","vol_a":"84732.223904595","vol_b":"89,043.22","curr_a":"DREP","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"2,272,502,982","lq":"0","p_rate":4,"high":"1.0994","low":"1.0175","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"18.940","vol_a":"4439.89371974","vol_b":"88,625.91","curr_a":"BOO","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"22.6","low":"18.83","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"3.0373","vol_a":"28032.47602146","vol_b":"88,367.84","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3193","low":"3.0003","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01029","vol_a":"8011264.5410392","vol_b":"88,194.43","curr_a":"NEST","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"17,994,786","lq":"0","p_rate":5,"high":"0.01199","low":"0.0102","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"24.940","vol_a":"3490.74106352","vol_b":"87,751.58","curr_a":"BOND","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"82,977,151","lq":"0","p_rate":3,"high":"25.81","low":"24.49","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2094","vol_a":"410829.48826745","vol_b":"87,284.06","curr_a":"VELO","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"84,283,500","lq":"0","p_rate":4,"high":"0.216","low":"0.2085","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2972","vol_a":"290783.51900684","vol_b":"87,097.59","curr_a":"GDT","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"5,944,000","lq":"0","p_rate":4,"high":"0.3162","low":"0.27","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1707","vol_a":"502730.95341672","vol_b":"86,838.71","curr_a":"DF","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"19,591,744","lq":"0","p_rate":4,"high":"0.1851","low":"0.1672","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"14.2875","vol_a":"6329.5549","vol_b":"86,533.29","curr_a":"DYDX","curr_b":"USD","rate_percent":"9.34","trend":"up","marketcap":"815,131,764","lq":"0","p_rate":4,"high":"14.3473","low":"12.4812","rate_percent_utc0":"9.34","rate_percent_utc8":"9.34","rate_percent_str":"9.34%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8770","vol_a":"98310.26295181","vol_b":"86,491.62","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8824","low":"0.8731","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.042574","vol_a":"1955861.4695512","vol_b":"85,971.94","curr_a":"LBK","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"15,831,839","lq":"0","p_rate":6,"high":"0.046547","low":"0.04028","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.09208","vol_a":"911449.74169038","vol_b":"85,869.65","curr_a":"FORM","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"7,343,658","lq":"0","p_rate":5,"high":"0.10153","low":"0.09067","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02670","vol_a":"2993051.5343277","vol_b":"85,840.21","curr_a":"GNX","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"7,117,873","lq":"0","p_rate":5,"high":"0.03042","low":"0.02643","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.350","vol_a":"59877.647488075","vol_b":"84,034.43","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"12,330,544","lq":"0","p_rate":3,"high":"1.46","low":"1.335","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.047279","vol_a":"1695816.4610028","vol_b":"83,750.70","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.052785","low":"0.046025","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3577","vol_a":"222318.88413278","vol_b":"83,657.27","curr_a":"UTK","curr_b":"USDT","rate_percent":"-7.99","trend":"down","marketcap":"160,965,000","lq":"0","p_rate":4,"high":"0.3905","low":"0.3577","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":3},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.19330","vol_a":"401865.4885662","vol_b":"83,404.47","curr_a":"GTH","curr_b":"USDT","rate_percent":"-18.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23779","low":"0.1814","rate_percent_utc0":"-18.23","rate_percent_utc8":"-18.23","rate_percent_str":"-18.23%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.13872","vol_a":"605263.01431184","vol_b":"82,899.21","curr_a":"GOFX","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13998","low":"0.13378","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.023106","vol_a":"3324531.1433661","vol_b":"82,810.37","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0279","low":"0.023002","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.6213","vol_a":"126065.04120884","vol_b":"82,424.50","curr_a":"ONX","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6991","low":"0.6121","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004736","vol_a":"1675016774007.5","vol_b":"81,147.14","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000005134","low":"0.00000004566","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.3199","vol_a":"235827.88675546","vol_b":"79,901.81","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-12.50","trend":"down","marketcap":"1,700,273","lq":"0","p_rate":4,"high":"0.3761","low":"0.3053","rate_percent_utc0":"-12.50","rate_percent_utc8":"-12.50","rate_percent_str":"-12.50%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.7567","vol_a":"42454.36546751","vol_b":"79,740.13","curr_a":"RBN","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.01","low":"1.6946","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0006678","vol_a":"110518210.09457","vol_b":"78,808.35","curr_a":"OCN","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"5,342,400","lq":"0","p_rate":7,"high":"0.0007479","low":"0.0006651","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0818","vol_a":"911600.12454918","vol_b":"78,474.95","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"458,080","lq":"0","p_rate":4,"high":"0.0912","low":"0.0813","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.10138","vol_a":"734635.51898015","vol_b":"78,389.90","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-11.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11644","low":"0.101","rate_percent_utc0":"-11.81","rate_percent_utc8":"-11.81","rate_percent_str":"-11.81%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03002","vol_a":"2581192.3102441","vol_b":"78,113.59","curr_a":"SUN","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"149,263,523","lq":"0","p_rate":5,"high":"0.03125","low":"0.02959","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"75.47","vol_a":"937.7406972972","vol_b":"77,929.42","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"95.95","low":"75","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.48174","vol_a":"155318.87073547","vol_b":"77,705.51","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52949","low":"0.4778","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0015888","vol_a":"47760746.952407","vol_b":"77,599.51","curr_a":"LION","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"7,944,000","lq":"0","p_rate":7,"high":"0.0016657","low":"0.0015632","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.7729","vol_a":"97529.28848607","vol_b":"77,568.00","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8614","low":"0.7594","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.015603","vol_a":"5075234.3119075","vol_b":"77,076.85","curr_a":"TABOO","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017501","low":"0.014009","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06506","vol_a":"1142483.7699255","vol_b":"76,735.54","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"8,378,456","lq":"0","p_rate":5,"high":"0.07064","low":"0.06455","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.14185","vol_a":"495404.71317183","vol_b":"76,715.04","curr_a":"BETU","curr_b":"USDT","rate_percent":"-11.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16959","low":"0.14118","rate_percent_utc0":"-11.96","rate_percent_utc8":"-11.96","rate_percent_str":"-11.96%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.7100","vol_a":"43514.209474335","vol_b":"75,751.02","curr_a":"BCD","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"318,902,856","lq":"0","p_rate":4,"high":"1.7976","low":"1.7022","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.985","vol_a":"18995.59481334","vol_b":"75,633.12","curr_a":"CEL","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"1,527,476,666","lq":"0","p_rate":3,"high":"4.053","low":"3.889","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01650","vol_a":"4572564.8588631","vol_b":"75,427.92","curr_a":"ARES","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"2,565,810","lq":"0","p_rate":5,"high":"0.01687","low":"0.016","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.3959","vol_a":"183553.3905128","vol_b":"75,415.28","curr_a":"AST","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"59,385,000","lq":"0","p_rate":4,"high":"0.4351","low":"0.3905","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1149","vol_a":"641342.98879333","vol_b":"75,273.53","curr_a":"LEV","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.15","low":"0.105","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.023056","vol_a":"3193403.2081548","vol_b":"75,243.63","curr_a":"XVG","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"380,011,954","lq":"0","p_rate":6,"high":"0.0244","low":"0.022841","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.3383","vol_a":"29730.89288899","vol_b":"75,031.85","curr_a":"DOP","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"2,749,921","lq":"0","p_rate":4,"high":"2.9","low":"2.234","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.3974","vol_a":"53545.209422629","vol_b":"74,896.94","curr_a":"BRY","curr_b":"USDT","rate_percent":"13.94","trend":"up","marketcap":"2,794,800","lq":"0","p_rate":4,"high":"1.58","low":"1.226","rate_percent_utc0":"13.94","rate_percent_utc8":"13.94","rate_percent_str":"13.94%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.53472","vol_a":"48706.29231063","vol_b":"74,484.76","curr_a":"IONX","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.58138","low":"1.5","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.9120","vol_a":"26392.6503141","vol_b":"74,190.82","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.9255","low":"2.6729","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003774","vol_a":"19286927.960338","vol_b":"73,980.78","curr_a":"GTC","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"7,548,000","lq":"0","p_rate":6,"high":"0.003956","low":"0.003774","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.11729","vol_a":"602880.92988683","vol_b":"73,890.83","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"3,365,725","lq":"0","p_rate":5,"high":"0.1351","low":"0.11","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"639.00","vol_a":"99.3261573479","vol_b":"73,623.80","curr_a":"INV","curr_b":"USDT","rate_percent":"-13.60","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"857.14","low":"630","rate_percent_utc0":"-13.60","rate_percent_utc8":"-13.60","rate_percent_str":"-13.60%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"11.981","vol_a":"5914.38526167","vol_b":"73,520.18","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"46,229,696","lq":"0","p_rate":3,"high":"12.795","low":"11.868","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"174.17","vol_a":"417.1149252915","vol_b":"72,728.94","curr_a":"XOR","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"60,223,458","lq":"0","p_rate":2,"high":"185.96","low":"156","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"21.58","vol_a":"3272.335642658","vol_b":"72,427.14","curr_a":"XVS","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"229,816,901","lq":"0","p_rate":2,"high":"22.52","low":"21.4","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"5.0856","vol_a":"14103.3272701","vol_b":"72,061.01","curr_a":"STRP","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.5323","low":"4.85","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004350","vol_a":"16078031.124022","vol_b":"71,427.16","curr_a":"SRK","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"35,644,154","lq":"0","p_rate":6,"high":"0.004697","low":"0.004259","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.387","vol_a":"51318.18437667","vol_b":"71,184.54","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"358,527,901","lq":"0","p_rate":3,"high":"1.406","low":"1.357","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"13.82","vol_a":"4975.552744605","vol_b":"71,106.69","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"96,130,317","lq":"0","p_rate":2,"high":"14.67","low":"13.76","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.45472","vol_a":"155580.77837248","vol_b":"70,784.82","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.492","low":"0.41784","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"11.804","vol_a":"5955.13470385","vol_b":"69,993.94","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"5,318,186","lq":"0","p_rate":3,"high":"12.414","low":"11.029","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5549","vol_a":"118329.67800094","vol_b":"69,752.07","curr_a":"YAM","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"6,963,073","lq":"0","p_rate":4,"high":"0.6136","low":"0.5525","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":3},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4537.22","vol_a":"14.8996243","vol_b":"68,892.80","curr_a":"STETH","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4732.35","low":"4481.28","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"7.511","vol_a":"8616.149543313","vol_b":"68,802.29","curr_a":"KTN","curr_b":"USDT","rate_percent":"-12.35","trend":"down","marketcap":"12,729,642","lq":"0","p_rate":3,"high":"8.613","low":"7.229","rate_percent_utc0":"-12.35","rate_percent_utc8":"-12.35","rate_percent_str":"-12.35%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.013227","vol_a":"5315615.821037","vol_b":"68,683.43","curr_a":"EDG","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"98,415,191","lq":"0","p_rate":6,"high":"0.013402","low":"0.012639","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.11356","vol_a":"31000.505","vol_b":"68,294.93","curr_a":"FTM","curr_b":"USD","rate_percent":"-2.33","trend":"down","marketcap":"5,379,023,458","lq":"0","p_rate":5,"high":"2.27775","low":"2.09744","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03629","vol_a":"1643826.0481243","vol_b":"68,230.61","curr_a":"SAKE","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"2,658,787","lq":"0","p_rate":5,"high":"0.07","low":"0.03509","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"105.166","vol_a":"635.54607574","vol_b":"67,355.30","curr_a":"DCR","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"1,422,038,141","lq":"0","p_rate":3,"high":"108.5","low":"104.95","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003510","vol_a":"19092922.406447","vol_b":"66,999.09","curr_a":"DVP","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"939,336","lq":"0","p_rate":6,"high":"0.003667","low":"0.003407","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05313","vol_a":"1205051.3898443","vol_b":"66,819.14","curr_a":"SPA","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"14,389,286","lq":"0","p_rate":5,"high":"0.05849","low":"0.05224","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1004","vol_a":"598882.09494461","vol_b":"66,474.95","curr_a":"PET","curr_b":"USDT","rate_percent":"-12.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.117","low":"0.0991","rate_percent_utc0":"-12.16","rate_percent_utc8":"-12.16","rate_percent_str":"-12.16%<\/font>","multiple":3},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.7401","vol_a":"82573.83531529","vol_b":"65,840.31","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8331","low":"0.7331","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2497","vol_a":"267059.57785699","vol_b":"65,819.03","curr_a":"WOOP","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2609","low":"0.184","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"37.807","vol_a":"1652.2990556494","vol_b":"65,683.16","curr_a":"CORN","curr_b":"USDT","rate_percent":"-10.41","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"41.991","low":"36.45","rate_percent_utc0":"-10.41","rate_percent_utc8":"-10.41","rate_percent_str":"-10.41%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.862","vol_a":"35130.366326484","vol_b":"65,332.63","curr_a":"LON","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"37,585,333","lq":"0","p_rate":3,"high":"1.896","low":"1.833","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002312","vol_a":"27569380.476736","vol_b":"65,115.66","curr_a":"PHM","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002586","low":"0.0023","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.0954","vol_a":"58305.58456045","vol_b":"65,098.51","curr_a":"FX","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"451,766,917","lq":"0","p_rate":4,"high":"1.2018","low":"1.0233","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"18.77","vol_a":"3381.295853185","vol_b":"64,954.47","curr_a":"WING","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"28,577,963","lq":"0","p_rate":2,"high":"20.32","low":"18.69","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.031073","vol_a":"2137837.6374506","vol_b":"64,909.10","curr_a":"QKC","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"29,083,290","lq":"0","p_rate":6,"high":"0.031778","low":"0.029504","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"19.11","vol_a":"3407.77946489","vol_b":"64,876.60","curr_a":"MM","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"20.02","low":"18.04","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.45939","vol_a":"155091.06406965","vol_b":"64,730.11","curr_a":"NIFT","curr_b":"USDT","rate_percent":"15.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.45964","low":"0.395","rate_percent_utc0":"15.00","rate_percent_utc8":"15.00","rate_percent_str":"15.00%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.08730","vol_a":"715721.77075242","vol_b":"64,579.67","curr_a":"OPS","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09635","low":"0.08341","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"949.58","vol_a":"66.7727399783","vol_b":"64,158.83","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"24,441,240","lq":"0","p_rate":2,"high":"988.25","low":"937.65","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.012769","vol_a":"4930906.9880685","vol_b":"63,978.77","curr_a":"TROY","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"37,900,440","lq":"0","p_rate":6,"high":"0.013168","low":"0.012632","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.30985","vol_a":"206213.84730189","vol_b":"63,603.96","curr_a":"MNGO","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"774,625,000","lq":"0","p_rate":5,"high":"0.31488","low":"0.30283","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.006590","vol_a":"9406751.0170889","vol_b":"63,344.38","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"5,701,841","lq":"0","p_rate":6,"high":"0.006936","low":"0.006531","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.450","vol_a":"43035.07663212","vol_b":"63,093.52","curr_a":"CVP","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"8,511,500","lq":"0","p_rate":3,"high":"1.52","low":"1.436","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.05436","vol_a":"1135516.9717285","vol_b":"62,898.17","curr_a":"XIL","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06902","low":"0.04497","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.017001","vol_a":"3519595.600739","vol_b":"62,865.46","curr_a":"LYM","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"14,054,267","lq":"0","p_rate":6,"high":"0.019403","low":"0.01691","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2171","vol_a":"271001.69049489","vol_b":"62,834.25","curr_a":"GS","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"2,611,927","lq":"0","p_rate":4,"high":"0.2497","low":"0.2126","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.12514","vol_a":"483832.28637868","vol_b":"62,192.67","curr_a":"HCT","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13313","low":"0.12511","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.07140","vol_a":"873056.82557887","vol_b":"62,021.15","curr_a":"CTI","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07489","low":"0.069","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.014546","vol_a":"3683361.9586839","vol_b":"62,016.36","curr_a":"MNY","curr_b":"USDT","rate_percent":"-17.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018399","low":"0.014","rate_percent_utc0":"-17.89","rate_percent_utc8":"-17.89","rate_percent_str":"-17.89%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.8896","vol_a":"31648.20764912","vol_b":"61,835.33","curr_a":"KNC","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"387,464,755","lq":"0","p_rate":4,"high":"2.0071","low":"1.8791","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"134.614","vol_a":"445.4663","vol_b":"61,754.11","curr_a":"AXS","curr_b":"USD","rate_percent":"-3.70","trend":"down","marketcap":"8,199,002,205","lq":"0","p_rate":3,"high":"143.48","low":"133.459","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2483","vol_a":"231231.39842954","vol_b":"61,477.62","curr_a":"FXF","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"17,829,949","lq":"0","p_rate":4,"high":"0.285","low":"0.24","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4408","vol_a":"137638.68031715","vol_b":"60,602.21","curr_a":"NAS","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"19,836,000","lq":"0","p_rate":4,"high":"0.4546","low":"0.4252","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00530","vol_a":"10925403.077185","vol_b":"59,972.53","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"28,491","lq":"0","p_rate":5,"high":"0.00571","low":"0.00522","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"26.165","vol_a":"2220.35614613","vol_b":"59,094.74","curr_a":"RGT","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"294,491,340","lq":"0","p_rate":3,"high":"28.152","low":"25.7","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"439.65","vol_a":"127.69342051","vol_b":"58,345.07","curr_a":"GNO","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"661,491,675","lq":"0","p_rate":2,"high":"477.77","low":"438.21","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"4.188","vol_a":"13731.16467986","vol_b":"58,294.79","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.306","low":"4.185","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02612","vol_a":"2172801.9589965","vol_b":"58,254.64","curr_a":"EVA","curr_b":"USDT","rate_percent":"-7.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02899","low":"0.02509","rate_percent_utc0":"-7.93","rate_percent_utc8":"-7.93","rate_percent_str":"-7.93%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"25.010","vol_a":"2225.226","vol_b":"58,179.02","curr_a":"LINK","curr_b":"USD","rate_percent":"-3.35","trend":"down","marketcap":"11,679,908,921","lq":"0","p_rate":3,"high":"26.912","low":"24.83","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.09149","vol_a":"606373.72800198","vol_b":"58,108.20","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-14.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11","low":"0.08099","rate_percent_utc0":"-14.79","rate_percent_utc8":"-14.79","rate_percent_str":"-14.79%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"68.526","vol_a":"842.27430274","vol_b":"57,816.51","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"72.445","low":"65.05","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01360","vol_a":"4072932.859042","vol_b":"57,619.88","curr_a":"DOG","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01492","low":"0.01343","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002929","vol_a":"18383435.042523","vol_b":"57,316.73","curr_a":"SMT","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"4,140,776","lq":"0","p_rate":6,"high":"0.003294","low":"0.002909","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1229","vol_a":"452013.00880119","vol_b":"57,025.11","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"15,479,838","lq":"0","p_rate":4,"high":"0.1322","low":"0.1184","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.2661","vol_a":"24755.04864972","vol_b":"56,606.18","curr_a":"ZLW","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3584","low":"2.1812","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.8853","vol_a":"10852.866068","vol_b":"56,384.75","curr_a":"CRV","curr_b":"USD","rate_percent":"-5.34","trend":"down","marketcap":"2,094,544,783","lq":"0","p_rate":4,"high":"5.478","low":"4.8207","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0028403","vol_a":"18484506.048181","vol_b":"56,200.56","curr_a":"DFND","curr_b":"USDT","rate_percent":"-11.89","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0032895","low":"0.0026899","rate_percent_utc0":"-11.89","rate_percent_utc8":"-11.89","rate_percent_str":"-11.89%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.010904","vol_a":"5141301.4279352","vol_b":"55,759.32","curr_a":"SPO","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"2,180,800","lq":"0","p_rate":6,"high":"0.01133","low":"0.010219","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.05464","vol_a":"973271.79902793","vol_b":"55,328.46","curr_a":"MINI","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.067","low":"0.05156","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.013031","vol_a":"4295896.8222927","vol_b":"55,274.38","curr_a":"MBL","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"83,225,275","lq":"0","p_rate":6,"high":"0.013209","low":"0.012531","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.578","vol_a":"93696.342160435","vol_b":"55,265.65","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.631","low":"0.549","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07820","vol_a":"689174.168876","vol_b":"54,730.67","curr_a":"MED","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"231,971,237","lq":"0","p_rate":5,"high":"0.0833","low":"0.077","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"13.021","vol_a":"4101.6983784573","vol_b":"54,312.50","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"65,835,699","lq":"0","p_rate":3,"high":"13.939","low":"12.936","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1992","vol_a":"262221.66094801","vol_b":"54,189.00","curr_a":"FIN","curr_b":"USDT","rate_percent":"12.54","trend":"up","marketcap":"617,511","lq":"0","p_rate":4,"high":"0.25","low":"0.1757","rate_percent_utc0":"12.54","rate_percent_utc8":"12.54","rate_percent_str":"12.54%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"53.68","vol_a":"1075.822445485","vol_b":"54,160.05","curr_a":"OKT","curr_b":"USDT","rate_percent":"7.51","trend":"up","marketcap":"619,879,892","lq":"0","p_rate":2,"high":"54.96","low":"48.88","rate_percent_utc0":"7.51","rate_percent_utc8":"7.51","rate_percent_str":"7.51%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.04958","vol_a":"1005272.7450595","vol_b":"53,686.60","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-10.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05795","low":"0.04911","rate_percent_utc0":"-10.55","rate_percent_utc8":"-10.55","rate_percent_str":"-10.55%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.023771","vol_a":"2174050.2975442","vol_b":"53,669.05","curr_a":"NBS","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"73,588,335","lq":"0","p_rate":6,"high":"0.025524","low":"0.023747","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.6690","vol_a":"74336.307021595","vol_b":"53,555.46","curr_a":"GLM","curr_b":"USDT","rate_percent":"-12.87","trend":"down","marketcap":"669,000,000","lq":"0","p_rate":4,"high":"0.7734","low":"0.6637","rate_percent_utc0":"-12.87","rate_percent_utc8":"-12.87","rate_percent_str":"-12.87%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"204.062","vol_a":"263.35771527","vol_b":"53,428.41","curr_a":"URUS","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"214.458","low":"191.569","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.346","vol_a":"39648.407728301","vol_b":"53,318.19","curr_a":"KINE","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"17,699,900","lq":"0","p_rate":3,"high":"1.382","low":"1.3","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01968","vol_a":"2667169.6371803","vol_b":"53,185.97","curr_a":"FUN","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"98,613,492","lq":"0","p_rate":5,"high":"0.02049","low":"0.01952","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.0003","vol_a":"52462.323386","vol_b":"52,465.94","curr_a":"DAI","curr_b":"USD","rate_percent":"0.11","trend":"up","marketcap":"8,768,053,155","lq":"0","p_rate":4,"high":"1.0028","low":"0.9961","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002676","vol_a":"20149964.797279","vol_b":"52,366.58","curr_a":"ESS","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"3,797,827","lq":"0","p_rate":6,"high":"0.002715","low":"0.0025","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.40963","vol_a":"123940.15748407","vol_b":"52,293.15","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43193","low":"0.40895","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"43.74","vol_a":"1158.059586725","vol_b":"52,207.15","curr_a":"TORN","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"12,618,771","lq":"0","p_rate":2,"high":"46.89","low":"43.55","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":3},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02480","vol_a":"1937889.1476605","vol_b":"52,120.74","curr_a":"PST","curr_b":"USDT","rate_percent":"-12.42","trend":"down","marketcap":"1,306,776","lq":"0","p_rate":5,"high":"0.0289","low":"0.02466","rate_percent_utc0":"-12.42","rate_percent_utc8":"-12.42","rate_percent_str":"-12.42%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"4.712","vol_a":"11231.480277346","vol_b":"51,996.36","curr_a":"FST","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.947","low":"4.405","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"34.27","vol_a":"1464.9917993144","vol_b":"51,389.87","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"21,123,274","lq":"0","p_rate":2,"high":"36.3","low":"34.11","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1584","vol_a":"324407.94220319","vol_b":"51,260.83","curr_a":"ETHA","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1717","low":"0.1505","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000693","vol_a":"724657928.51288","vol_b":"51,254.07","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"2,090,003","lq":"0","p_rate":7,"high":"0.000078","low":"0.0000684","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.42710","vol_a":"15988.95011","vol_b":"51,217.31","curr_a":"C98","curr_b":"USD","rate_percent":"12.57","trend":"up","marketcap":"634,013,500","lq":"0","p_rate":5,"high":"3.46343","low":"3.03013","rate_percent_utc0":"12.57","rate_percent_utc8":"12.57","rate_percent_str":"12.57%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1299","vol_a":"390664.61553012","vol_b":"50,828.02","curr_a":"BLES","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1374","low":"0.1205","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.4320","vol_a":"113908.46506854","vol_b":"50,786.92","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"6,620,730","lq":"0","p_rate":4,"high":"0.4708","low":"0.429","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":3},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.199976","vol_a":"240868.42770903","vol_b":"50,703.52","curr_a":"TTK","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.223214","low":"0.199","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001892","vol_a":"26334794255.336","vol_b":"50,631.32","curr_a":"FREE","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"18,804,569","lq":"0","p_rate":9,"high":"0.000001973","low":"0.000001868","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.014915","vol_a":"3325880.7866852","vol_b":"50,154.27","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015864","low":"0.014083","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.93206","vol_a":"53003.33070477","vol_b":"49,863.38","curr_a":"WAG","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.98697","low":"0.89038","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.8461","vol_a":"27090.07385353","vol_b":"49,677.24","curr_a":"ATD","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8685","low":"1.7677","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"157.12","vol_a":"302.128326545","vol_b":"48,913.21","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"169.34","low":"152","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05923","vol_a":"822813.43948126","vol_b":"48,790.02","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"17,003,181","lq":"0","p_rate":5,"high":"0.06056","low":"0.05812","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3088","vol_a":"159321.4124412","vol_b":"48,740.78","curr_a":"OIN","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"5,249,600","lq":"0","p_rate":4,"high":"0.3373","low":"0.2802","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0475","vol_a":"967852.44627416","vol_b":"48,229.99","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.053","low":"0.0464","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"175.47","vol_a":"266.014905325","vol_b":"47,958.94","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"185.48","low":"172.98","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.028","vol_a":"44003.979939265","vol_b":"47,923.30","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"4,763,600","lq":"0","p_rate":3,"high":"1.18","low":"1.019","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.3814","vol_a":"123897.12091731","vol_b":"47,724.14","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3961","low":"0.38","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.81826","vol_a":"56540.54274522","vol_b":"47,563.21","curr_a":"TALK","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"20,592,468","lq":"0","p_rate":5,"high":"0.9416","low":"0.80399","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.028","vol_a":"46455.815459538","vol_b":"47,402.65","curr_a":"FRAX","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"26,765,677","lq":"0","p_rate":3,"high":"1.032","low":"1.005","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.003621","vol_a":"11940708.449462","vol_b":"46,972.46","curr_a":"MDS","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"4,743,872","lq":"0","p_rate":6,"high":"0.004192","low":"0.003589","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"7.2940","vol_a":"6834.46116523","vol_b":"46,915.33","curr_a":"GSPI","curr_b":"USDT","rate_percent":"12.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.297","low":"6.392","rate_percent_utc0":"12.14","rate_percent_utc8":"12.14","rate_percent_str":"12.14%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"556.12","vol_a":"79.6417580703","vol_b":"46,636.77","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-14.57","trend":"down","marketcap":"2,216,694","lq":"0","p_rate":2,"high":"654.8","low":"538.62","rate_percent_utc0":"-14.57","rate_percent_utc8":"-14.57","rate_percent_str":"-14.57%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.06860","vol_a":"678987.78214785","vol_b":"46,555.06","curr_a":"SMG","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0721","low":"0.06475","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.09863","vol_a":"479056.66238276","vol_b":"46,311.08","curr_a":"SNT","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"382,732,116","lq":"0","p_rate":5,"high":"0.09965","low":"0.09471","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":3},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"13.123","vol_a":"3590.965","vol_b":"46,209.07","curr_a":"PERP","curr_b":"USD","rate_percent":"2.98","trend":"up","marketcap":"289,727,297","lq":"0","p_rate":3,"high":"13.227","low":"12.507","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4019","vol_a":"109726.64024679","vol_b":"45,444.91","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"274,632","lq":"0","p_rate":4,"high":"0.4436","low":"0.3996","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.3225","vol_a":"138550.93360433","vol_b":"45,123.32","curr_a":"NYZO","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3507","low":"0.3068","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0002846","vol_a":"153062180.28223","vol_b":"45,103.04","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"706,050","lq":"0","p_rate":7,"high":"0.0003111","low":"0.0002828","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":3},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.410","vol_a":"17631.348578312","vol_b":"44,627.56","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.688","low":"2.347","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.677369","vol_a":"60594.88411049","vol_b":"44,350.27","curr_a":"VENT","curr_b":"USDT","rate_percent":"-8.82","trend":"down","marketcap":"16,399,103","lq":"0","p_rate":6,"high":"0.75631","low":"0.6758","rate_percent_utc0":"-8.82","rate_percent_utc8":"-8.82","rate_percent_str":"-8.82%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02769","vol_a":"1500204.4245899","vol_b":"44,334.91","curr_a":"DOS","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"3,656,085","lq":"0","p_rate":5,"high":"0.03236","low":"0.02734","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.279","vol_a":"12863.783813313","vol_b":"44,025.65","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.634","low":"3.207","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"122.80","vol_a":"355.403617395","vol_b":"43,875.42","curr_a":"FARM","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"70,835,461","lq":"0","p_rate":2,"high":"126","low":"121.17","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0947","vol_a":"443436.80979849","vol_b":"43,793.55","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"818,296","lq":"0","p_rate":4,"high":"0.1031","low":"0.0938","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.21460","vol_a":"196063.91718567","vol_b":"43,439.51","curr_a":"SKU","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"11,373,800","lq":"0","p_rate":5,"high":"0.228","low":"0.21452","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2808","vol_a":"150630.3209272","vol_b":"43,324.13","curr_a":"RBC","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2994","low":"0.27","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.814","vol_a":"5412.5275884776","vol_b":"42,895.70","curr_a":"GAS","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"79,143,123","lq":"0","p_rate":3,"high":"8.037","low":"7.771","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"10.55","vol_a":"3541.94907882","vol_b":"42,866.19","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-11.71","trend":"down","marketcap":"462,776","lq":"0","p_rate":2,"high":"13.81","low":"10.52","rate_percent_utc0":"-11.71","rate_percent_utc8":"-11.71","rate_percent_str":"-11.71%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02124","vol_a":"1942047.7489959","vol_b":"42,655.82","curr_a":"BUY","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"1,508,040","lq":"0","p_rate":5,"high":"0.02346","low":"0.0205","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4367","vol_a":"94679.876850415","vol_b":"42,569.83","curr_a":"YLD","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4625","low":"0.425","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.251751","vol_a":"166631.02756988","vol_b":"42,544.66","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-8.27","trend":"down","marketcap":"3,145,219","lq":"0","p_rate":6,"high":"0.276771","low":"0.235419","rate_percent_utc0":"-8.27","rate_percent_utc8":"-8.27","rate_percent_str":"-8.27%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.66410","vol_a":"25105.22416521","vol_b":"42,375.57","curr_a":"YIN","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.736","low":"1.64872","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09924","vol_a":"405327.79328146","vol_b":"42,275.90","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10888","low":"0.098","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"742.84","vol_a":"55.5983924921","vol_b":"42,180.89","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"6,602,362","lq":"0","p_rate":2,"high":"806.83","low":"735.02","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06113","vol_a":"661094.57542368","vol_b":"42,124.12","curr_a":"PERA","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"538,708","lq":"0","p_rate":5,"high":"0.07429","low":"0.05917","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01627","vol_a":"2513501.9551859","vol_b":"41,945.13","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"1,181,447","lq":"0","p_rate":5,"high":"0.01904","low":"0.01514","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"251.48","vol_a":"151.958179325","vol_b":"41,900.59","curr_a":"VRX","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"326.92","low":"250","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001703","vol_a":"24110154515.322","vol_b":"41,720.78","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001828","low":"0.00000165","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.007857","vol_a":"5583673.3020918","vol_b":"41,706.46","curr_a":"PING","curr_b":"USDT","rate_percent":"8.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008201","low":"0.007065","rate_percent_utc0":"8.91","rate_percent_utc8":"8.91","rate_percent_str":"8.91%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03238","vol_a":"1223950.87064","vol_b":"41,611.07","curr_a":"AKRO","curr_b":"USD","rate_percent":"0.12","trend":"up","marketcap":"78,537,008","lq":"0","p_rate":5,"high":"0.03546","low":"0.032","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2016","vol_a":"197441.77109772","vol_b":"41,608.44","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"1,142,863","lq":"0","p_rate":4,"high":"0.2204","low":"0.201","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.24800","vol_a":"17876.44352275","vol_b":"41,483.70","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"17,808,161","lq":"0","p_rate":5,"high":"2.39181","low":"2.24049","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0429","vol_a":"945356.19637147","vol_b":"40,909.96","curr_a":"FIC","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"8,580,000","lq":"0","p_rate":4,"high":"0.0457","low":"0.0414","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":3},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.048432","vol_a":"786332.91193402","vol_b":"40,725.08","curr_a":"OLT","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"16,174,501","lq":"0","p_rate":6,"high":"0.054226","low":"0.047667","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.021460","vol_a":"1743643.9384637","vol_b":"40,500.01","curr_a":"VEE","curr_b":"USDT","rate_percent":"-10.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025179","low":"0.020602","rate_percent_utc0":"-10.15","rate_percent_utc8":"-10.15","rate_percent_str":"-10.15%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1060","vol_a":"368782.41499686","vol_b":"40,053.17","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"2,711,811","lq":"0","p_rate":4,"high":"0.1128","low":"0.1015","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0450","vol_a":"840569.44569661","vol_b":"39,548.60","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-10.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.051","low":"0.0431","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01827","vol_a":"2129028.5983857","vol_b":"39,458.63","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"1,036,273","lq":"0","p_rate":5,"high":"0.02","low":"0.01702","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04372","vol_a":"869865.19462647","vol_b":"39,359.81","curr_a":"IAG","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04725","low":"0.04361","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.738","vol_a":"21274.829896997","vol_b":"39,348.14","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-11.14","trend":"down","marketcap":"1,092,695","lq":"0","p_rate":3,"high":"2.034","low":"1.647","rate_percent_utc0":"-11.14","rate_percent_utc8":"-11.14","rate_percent_str":"-11.14%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4635","vol_a":"80723.928042815","vol_b":"39,230.13","curr_a":"TAI","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4986","low":"0.4632","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.13754","vol_a":"277937.4660867","vol_b":"39,153.01","curr_a":"VSO","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"6,302,666","lq":"0","p_rate":5,"high":"0.1501","low":"0.13036","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.6990","vol_a":"55643.544368886","vol_b":"38,937.82","curr_a":"DYP","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"9,472,958","lq":"0","p_rate":4,"high":"0.7127","low":"0.6548","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0081290","vol_a":"4601773.197138","vol_b":"38,747.82","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"347,824,016","lq":"0","p_rate":7,"high":"0.008706","low":"0.008129","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"1.1174","vol_a":"34899.076508423","vol_b":"38,602.50","curr_a":"SLICE","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"15,643,600","lq":"0","p_rate":4,"high":"1.1323","low":"1.0496","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000955","vol_a":"40784790.874286","vol_b":"38,599.96","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000996","low":"0.000923","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"30.72","vol_a":"1217.24018082","vol_b":"38,580.50","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"31,880,992","lq":"0","p_rate":2,"high":"34.19","low":"30.3","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.007782","vol_a":"4619582.5830965","vol_b":"38,522.97","curr_a":"RED","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"1,011,660","lq":"0","p_rate":6,"high":"0.008588","low":"0.007751","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007210","vol_a":"52883546.604382","vol_b":"38,343.34","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"381,069","lq":"0","p_rate":7,"high":"0.0007395","low":"0.0007101","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.53447","vol_a":"67768.893291403","vol_b":"38,308.04","curr_a":"HC","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"23,211,201","lq":"0","p_rate":5,"high":"0.58489","low":"0.5302","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.2349","vol_a":"17189.12052607","vol_b":"38,292.78","curr_a":"SYN","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3661","low":"1.95","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01033","vol_a":"3843835.1502315","vol_b":"38,210.91","curr_a":"UNN","curr_b":"USDT","rate_percent":"10.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01043","low":"0.00929","rate_percent_utc0":"10.36","rate_percent_utc8":"10.36","rate_percent_str":"10.36%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"2.109","vol_a":"16963.7971048","vol_b":"37,888.69","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.325","low":"2.097","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.40390","vol_a":"89587.93153028","vol_b":"37,876.15","curr_a":"ENV","curr_b":"USDT","rate_percent":"-12.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.46829","low":"0.3761","rate_percent_utc0":"-12.01","rate_percent_utc8":"-12.01","rate_percent_str":"-12.01%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04787","vol_a":"769745.21656629","vol_b":"37,852.70","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"957,400","lq":"0","p_rate":5,"high":"0.05103","low":"0.04761","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.079021","vol_a":"495480.01459103","vol_b":"37,777.30","curr_a":"SWAY","curr_b":"USDT","rate_percent":"8.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.084346","low":"0.071188","rate_percent_utc0":"8.07","rate_percent_utc8":"8.07","rate_percent_str":"8.07%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.024800","vol_a":"1512949.3458302","vol_b":"37,726.31","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"21,155,938","lq":"0","p_rate":6,"high":"0.026324","low":"0.023881","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":3},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.12988","vol_a":"289051.32396449","vol_b":"37,515.97","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13926","low":"0.12001","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.676","vol_a":"22115.26115472","vol_b":"37,446.14","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"303,646,659","lq":"0","p_rate":3,"high":"1.72","low":"1.664","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.0553","vol_a":"35028.964861","vol_b":"37,444.78","curr_a":"CQT","curr_b":"USD","rate_percent":"-1.18","trend":"down","marketcap":"84,824,911","lq":"0","p_rate":4,"high":"1.0888","low":"1.0395","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03039","vol_a":"1206339.6416773","vol_b":"37,257.97","curr_a":"MPH","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"10,133,200","lq":"0","p_rate":5,"high":"0.03167","low":"0.03","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2322","vol_a":"156364.15325746","vol_b":"37,125.82","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2437","low":"0.2304","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"5.6455","vol_a":"6445.2747","vol_b":"37,122.44","curr_a":"SRM","curr_b":"USD","rate_percent":"-2.52","trend":"down","marketcap":"282,275,000","lq":"0","p_rate":4,"high":"5.9438","low":"5.5554","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"2.31803","vol_a":"15152.48809607","vol_b":"37,088.58","curr_a":"KART","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.601","low":"2.30063","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.012380","vol_a":"2935112.6833781","vol_b":"36,929.54","curr_a":"PI","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013015","low":"0.01217","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003831","vol_a":"96714329.87134","vol_b":"36,908.75","curr_a":"BXC","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"549,749","lq":"0","p_rate":7,"high":"0.0003938","low":"0.0003734","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1463.52","vol_a":"26.23177034","vol_b":"36,846.63","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"15.14","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1555.86","low":"1271","rate_percent_utc0":"15.14","rate_percent_utc8":"15.14","rate_percent_str":"15.14%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.03146","vol_a":"1107668.7722222","vol_b":"36,706.31","curr_a":"TON","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"1,410,279","lq":"0","p_rate":5,"high":"0.03667","low":"0.03095","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004838","vol_a":"7767933.1401117","vol_b":"36,693.69","curr_a":"OST","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"3,617,725","lq":"0","p_rate":6,"high":"0.004857","low":"0.004549","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07446","vol_a":"486699.32837716","vol_b":"36,601.02","curr_a":"JST","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"106,764,471","lq":"0","p_rate":5,"high":"0.0772","low":"0.07363","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001289","vol_a":"274937203.23536","vol_b":"36,499.69","curr_a":"GARD","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"1,289,000","lq":"0","p_rate":7,"high":"0.000138","low":"0.0001275","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"7.577","vol_a":"4733.7954","vol_b":"36,385.16","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.823","low":"7.401","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.15584","vol_a":"230677.44981531","vol_b":"36,370.47","curr_a":"DKA","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"46,752,000","lq":"0","p_rate":5,"high":"0.16056","low":"0.15509","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"101.38","vol_a":"346.20033079","vol_b":"36,347.55","curr_a":"MLN","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"136,696,230","lq":"0","p_rate":2,"high":"107.89","low":"101.38","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.3140","vol_a":"15428.4824","vol_b":"36,313.03","curr_a":"SXP","curr_b":"USD","rate_percent":"-1.11","trend":"down","marketcap":"202,560,560","lq":"0","p_rate":4,"high":"2.446","low":"2.2921","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.052290","vol_a":"673669.37894943","vol_b":"36,076.14","curr_a":"MDF","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.054933","low":"0.052011","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001271","vol_a":"26135581.340399","vol_b":"36,008.35","curr_a":"SENC","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"250,730","lq":"0","p_rate":6,"high":"0.00147","low":"0.001261","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.5166","vol_a":"10540.08876138","vol_b":"35,829.58","curr_a":"LEO","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"3,307,654,139","lq":"0","p_rate":4,"high":"3.5403","low":"3.2719","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1206","vol_a":"287513.32920686","vol_b":"35,823.10","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1292","low":"0.1185","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0867","vol_a":"409792.60536136","vol_b":"35,646.95","curr_a":"SKT","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"867,000","lq":"0","p_rate":4,"high":"0.091","low":"0.0805","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.03061","vol_a":"1374576.9422522","vol_b":"35,638.38","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"39.38","trend":"up","marketcap":"5,827,128","lq":"0","p_rate":5,"high":"0.038","low":"0.02149","rate_percent_utc0":"39.38","rate_percent_utc8":"39.38","rate_percent_str":"39.38%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"117.00","vol_a":"295.600896075","vol_b":"35,590.38","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"55,029,795","lq":"0","p_rate":2,"high":"128.57","low":"115","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.020796","vol_a":"1661113.0670241","vol_b":"35,496.21","curr_a":"COS","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"62,647,729","lq":"0","p_rate":6,"high":"0.021705","low":"0.020774","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.290","vol_a":"120676.22637364","vol_b":"35,488.68","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.308","low":"0.285","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001414","vol_a":"24110494.259038","vol_b":"35,486.45","curr_a":"NAX","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"2,979,561","lq":"0","p_rate":6,"high":"0.001541","low":"0.001402","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003245","vol_a":"106630321.08566","vol_b":"35,278.86","curr_a":"RATING","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"694,570","lq":"0","p_rate":7,"high":"0.0003392","low":"0.00032","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0209","vol_a":"1621967.3277981","vol_b":"35,106.47","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0224","low":"0.0209","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03428","vol_a":"1034941.7905609","vol_b":"34,963.09","curr_a":"FAN","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03467","low":"0.03302","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0287","vol_a":"1189766.8638419","vol_b":"34,938.04","curr_a":"BXH","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"1,616,377","lq":"0","p_rate":4,"high":"0.0339","low":"0.026","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01431","vol_a":"2355808.2132509","vol_b":"34,902.76","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"13,463,412","lq":"0","p_rate":5,"high":"0.01605","low":"0.01386","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.336","vol_a":"6522.657015","vol_b":"34,637.50","curr_a":"ONS","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.433","low":"5.2","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.9949","vol_a":"17150.664511725","vol_b":"34,527.68","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"199,583,859","lq":"0","p_rate":4,"high":"2.0652","low":"1.985","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001914","vol_a":"17699504.72056","vol_b":"34,474.29","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"4,019,400","lq":"0","p_rate":6,"high":"0.002024","low":"0.001894","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01220","vol_a":"2890332.3784416","vol_b":"34,466.57","curr_a":"SKRT","curr_b":"USDT","rate_percent":"9.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01295","low":"0.01111","rate_percent_utc0":"9.22","rate_percent_utc8":"9.22","rate_percent_str":"9.22%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.771","vol_a":"7018.151023475","vol_b":"34,409.75","curr_a":"VSP","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"23,648,698","lq":"0","p_rate":3,"high":"5.048","low":"4.7","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2245","vol_a":"141483.37334378","vol_b":"34,357.09","curr_a":"APYS","curr_b":"USDT","rate_percent":"-15.88","trend":"down","marketcap":"4,083,888","lq":"0","p_rate":4,"high":"0.2673","low":"0.221","rate_percent_utc0":"-15.88","rate_percent_utc8":"-15.88","rate_percent_str":"-15.88%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004187","vol_a":"7994508.3462513","vol_b":"34,241.03","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"4,105,354","lq":"0","p_rate":6,"high":"0.00446","low":"0.004178","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"15.55","vol_a":"2163.9059637249","vol_b":"34,232.86","curr_a":"PROM","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"95,166,000","lq":"0","p_rate":2,"high":"16.06","low":"15.43","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01980","vol_a":"1675063.9781104","vol_b":"34,005.98","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02173","low":"0.0186","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.1369","vol_a":"27090.29089241","vol_b":"33,981.88","curr_a":"VISR","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4081","low":"1.1369","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0550","vol_a":"609922.96889059","vol_b":"33,818.18","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"206,250","lq":"0","p_rate":4,"high":"0.0569","low":"0.0536","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6120","vol_a":"55769.540942915","vol_b":"33,812.24","curr_a":"RDN","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"30,733,989","lq":"0","p_rate":4,"high":"0.668","low":"0.5728","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"11035.12","vol_a":"2.952254611","vol_b":"33,811.51","curr_a":"CORE","curr_b":"USDT","rate_percent":"-10.10","trend":"down","marketcap":"110,351,200","lq":"0","p_rate":2,"high":"12276.99","low":"10395.42","rate_percent_utc0":"-10.10","rate_percent_utc8":"-10.10","rate_percent_str":"-10.10%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.10998","vol_a":"298247.90489133","vol_b":"33,789.69","curr_a":"MOT","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12999","low":"0.10783","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001535","vol_a":"21840017.365973","vol_b":"33,787.90","curr_a":"BTO","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"728,304","lq":"0","p_rate":6,"high":"0.00159","low":"0.001497","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.008631","vol_a":"3856290.2449871","vol_b":"33,735.26","curr_a":"SNET","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"1,346,468","lq":"0","p_rate":6,"high":"0.009028","low":"0.008429","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5310","vol_a":"62662.36777726","vol_b":"33,450.99","curr_a":"ELF","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"159,300,000","lq":"0","p_rate":4,"high":"0.5433","low":"0.5244","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06295","vol_a":"524245.62446184","vol_b":"33,404.81","curr_a":"ALN","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06623","low":"0.06193","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.004912","vol_a":"6539045.8936274","vol_b":"33,014.06","curr_a":"MTN","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"908,720","lq":"0","p_rate":6,"high":"0.005306","low":"0.004568","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"26.169","vol_a":"1237.35661662","vol_b":"32,984.35","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"21,333,120","lq":"0","p_rate":3,"high":"27.104","low":"25.922","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"270.31","vol_a":"117.190115","vol_b":"32,702.56","curr_a":"COMP","curr_b":"USD","rate_percent":"-4.48","trend":"down","marketcap":"1,626,967,507","lq":"0","p_rate":2,"high":"286.76","low":"267.28","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.2424","vol_a":"125601.69241855","vol_b":"32,478.96","curr_a":"BP","curr_b":"USDT","rate_percent":"-9.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2733","low":"0.2403","rate_percent_utc0":"-9.45","rate_percent_utc8":"-9.45","rate_percent_str":"-9.45%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.025064","vol_a":"1299520.077009","vol_b":"32,421.77","curr_a":"VDR","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027186","low":"0.02","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00293","vol_a":"10588706.384795","vol_b":"32,419.27","curr_a":"BDT","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00324","low":"0.00289","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7171","vol_a":"45046.172722025","vol_b":"32,321.41","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"75,288,215","lq":"0","p_rate":4,"high":"0.7233","low":"0.7102","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001175","vol_a":"2720872924.292","vol_b":"32,309.43","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"6,810,664","lq":"0","p_rate":8,"high":"0.00001221","low":"0.00001168","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0667","vol_a":"483317.01354526","vol_b":"32,286.86","curr_a":"STR","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0702","low":"0.064","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":3},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.6333","vol_a":"49577.1736267","vol_b":"32,283.52","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"213,201,927","lq":"0","p_rate":4,"high":"0.677","low":"0.6315","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000914","vol_a":"35044406.902023","vol_b":"32,173.88","curr_a":"VRT","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"20,107,983","lq":"0","p_rate":6,"high":"0.000957","low":"0.000878","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.017659","vol_a":"1768530.1525562","vol_b":"32,162.82","curr_a":"IDV","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"3,712,314","lq":"0","p_rate":6,"high":"0.01892","low":"0.01674","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":3},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00739","vol_a":"4233319.8088536","vol_b":"31,939.47","curr_a":"DEK","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00799","low":"0.00718","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6422","vol_a":"49494.816437455","vol_b":"31,926.86","curr_a":"MDA","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"12,605,672","lq":"0","p_rate":4,"high":"0.6664","low":"0.6213","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.034302","vol_a":"899313.10234769","vol_b":"31,785.13","curr_a":"TCT","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"28,055,684","lq":"0","p_rate":6,"high":"0.036644","low":"0.034302","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.12168","vol_a":"257377.76916199","vol_b":"31,673.75","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"29,011,182","lq":"0","p_rate":5,"high":"0.1292","low":"0.11853","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9020","vol_a":"34872.75064225","vol_b":"31,667.84","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"15,805,746","lq":"0","p_rate":4,"high":"0.9249","low":"0.894","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2612","vol_a":"119853.27121381","vol_b":"31,573.65","curr_a":"ONC","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2833","low":"0.25","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.04760","vol_a":"599791.87832022","vol_b":"31,506.54","curr_a":"FAR","curr_b":"USDT","rate_percent":"-14.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05725","low":"0.04621","rate_percent_utc0":"-14.40","rate_percent_utc8":"-14.40","rate_percent_str":"-14.40%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002856","vol_a":"107018946.57788","vol_b":"31,460.52","curr_a":"KGC","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003132","low":"0.0002666","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.9027","vol_a":"33068.592053","vol_b":"31,304.06","curr_a":"GRT","curr_b":"USD","rate_percent":"-4.22","trend":"down","marketcap":"4,256,894,165","lq":"0","p_rate":4,"high":"0.9622","low":"0.8944","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2778","vol_a":"109410.18788703","vol_b":"31,300.57","curr_a":"CRT","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2987","low":"0.2775","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.034028","vol_a":"915741.79554106","vol_b":"31,256.73","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034681","low":"0.033876","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"28.339","vol_a":"1094.8506922487","vol_b":"31,155.32","curr_a":"ULU","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"29.206","low":"27.945","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"10.678","vol_a":"2813.481","vol_b":"31,151.42","curr_a":"RUNE","curr_b":"USD","rate_percent":"-7.24","trend":"down","marketcap":"2,458,513,398","lq":"0","p_rate":3,"high":"11.638","low":"10.627","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0035001","vol_a":"8921834.4054041","vol_b":"31,046.51","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0037705","low":"0.0032002","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003164","vol_a":"951023578.33492","vol_b":"30,705.66","curr_a":"HSC","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"407,014","lq":"0","p_rate":8,"high":"0.00003409","low":"0.00003137","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.9385","vol_a":"30723.1334","vol_b":"30,701.46","curr_a":"REN","curr_b":"USD","rate_percent":"2.21","trend":"up","marketcap":"936,401,562","lq":"0","p_rate":4,"high":"1.0407","low":"0.9115","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03693","vol_a":"830970.87831276","vol_b":"30,663.11","curr_a":"GO","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"40,857,405","lq":"0","p_rate":5,"high":"0.03762","low":"0.03615","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5799","vol_a":"50635.117385518","vol_b":"30,574.71","curr_a":"UMX","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"3,943,506","lq":"0","p_rate":4,"high":"0.6267","low":"0.5743","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000628","vol_a":"48290745.288489","vol_b":"30,281.03","curr_a":"DX","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"31,400,000","lq":"0","p_rate":6,"high":"0.000634","low":"0.00062","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.9085","vol_a":"5057.45568855","vol_b":"30,249.22","curr_a":"MET","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"60,330,660","lq":"0","p_rate":4,"high":"6.2918","low":"5.8179","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"7.470","vol_a":"3843.565","vol_b":"30,140.59","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-6.57","trend":"down","marketcap":"950,515,989","lq":"0","p_rate":3,"high":"8.102","low":"7.391","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.2624","vol_a":"8605.5969","vol_b":"30,024.06","curr_a":"MTR","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6059","low":"3.2144","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"16.82","vol_a":"1742.05798866","vol_b":"29,976.13","curr_a":"PSG","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"21,670,821","lq":"0","p_rate":2,"high":"17.77","low":"16.72","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"12.453","vol_a":"2364.4980683658","vol_b":"29,892.03","curr_a":"KFC","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.28","low":"11.907","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1070","vol_a":"26539.376876848","vol_b":"29,773.39","curr_a":"ONG","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"861,877,221","lq":"0","p_rate":4,"high":"1.1354","low":"1.1028","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":3},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"67.12","vol_a":"413.5612308115","vol_b":"29,758.72","curr_a":"JFI","curr_b":"USDT","rate_percent":"-10.23","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"76.09","low":"67.12","rate_percent_utc0":"-10.23","rate_percent_utc8":"-10.23","rate_percent_str":"-10.23%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.14554","vol_a":"217900.94932403","vol_b":"29,684.17","curr_a":"ALD","curr_b":"USDT","rate_percent":"15.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14718","low":"0.12221","rate_percent_utc0":"15.78","rate_percent_utc8":"15.78","rate_percent_str":"15.78%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006257","vol_a":"4624315.4816997","vol_b":"29,490.04","curr_a":"TXT","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0065","low":"0.006237","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0938","vol_a":"323653.41974708","vol_b":"29,355.62","curr_a":"MRCH","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0947","low":"0.0888","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06641","vol_a":"434954.31845449","vol_b":"29,175.85","curr_a":"PAY","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"7,251,996","lq":"0","p_rate":5,"high":"0.07011","low":"0.06489","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04948","vol_a":"593801.07297185","vol_b":"29,075.28","curr_a":"YIELD","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05176","low":"0.04615","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":3},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.061","vol_a":"5548.67074892","vol_b":"28,917.49","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"43,524,600","lq":"0","p_rate":3,"high":"5.363","low":"5.042","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"230.65","vol_a":"125.54041887","vol_b":"28,563.73","curr_a":"MSOL","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"238.45","low":"215.76","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.016620","vol_a":"1709500.2362903","vol_b":"28,391.16","curr_a":"MOBI","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"8,988,136","lq":"0","p_rate":6,"high":"0.017183","low":"0.016101","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.005078","vol_a":"5440556.6017575","vol_b":"28,312.11","curr_a":"DDD","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"2,234,610","lq":"0","p_rate":6,"high":"0.005474","low":"0.004881","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00978","vol_a":"2931187.9222023","vol_b":"28,189.22","curr_a":"LOON","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"965,547","lq":"0","p_rate":5,"high":"0.01006","low":"0.00914","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3181","vol_a":"87623.05912879","vol_b":"28,154.71","curr_a":"EGG","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"558,307","lq":"0","p_rate":4,"high":"0.3272","low":"0.3106","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0568","vol_a":"460964.41140299","vol_b":"28,141.62","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"1,439,982","lq":"0","p_rate":4,"high":"0.0642","low":"0.0566","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.02492","vol_a":"1084815.6931348","vol_b":"27,928.89","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02715","low":"0.02483","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"10.130","vol_a":"2689.27915447","vol_b":"27,906.90","curr_a":"CTT","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"961,317","lq":"0","p_rate":3,"high":"10.843","low":"9.948","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.9423","vol_a":"9635.50769626","vol_b":"27,814.92","curr_a":"RIN","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.0002","low":"2.7547","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04006","vol_a":"669932.10885905","vol_b":"27,794.63","curr_a":"BACON","curr_b":"USDT","rate_percent":"-15.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04851","low":"0.03448","rate_percent_utc0":"-15.44","rate_percent_utc8":"-15.44","rate_percent_str":"-15.44%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.52302","vol_a":"53262.23908297","vol_b":"27,771.42","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.52975","low":"0.51457","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0016594","vol_a":"16372543.734697","vol_b":"27,669.77","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"386,176","lq":"0","p_rate":7,"high":"0.0017345","low":"0.0016589","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.6717","vol_a":"41291.278995465","vol_b":"27,514.20","curr_a":"ZCN","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"32,510,940","lq":"0","p_rate":4,"high":"0.68","low":"0.6413","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1006","vol_a":"276833.20260453","vol_b":"27,452.79","curr_a":"YFX","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1033","low":"0.0961","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"11.242","vol_a":"2417.299","vol_b":"27,402.50","curr_a":"RAY","curr_b":"USD","rate_percent":"1.07","trend":"up","marketcap":"126,740,386","lq":"0","p_rate":3,"high":"11.565","low":"10.905","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.14558","vol_a":"183493.97367071","vol_b":"27,396.63","curr_a":"STPT","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"149,240,350","lq":"0","p_rate":5,"high":"0.15291","low":"0.1449","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"28829.03","vol_a":"0.932299","vol_b":"27,361.61","curr_a":"YFI","curr_b":"USD","rate_percent":"-3.56","trend":"down","marketcap":"1,056,209,172","lq":"0","p_rate":2,"high":"30183.63","low":"28486.1","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.3080","vol_a":"83702.244719805","vol_b":"27,348.07","curr_a":"STN","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.347","low":"0.2992","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"49.62","vol_a":"538.585","vol_b":"27,310.91","curr_a":"FTT","curr_b":"USD","rate_percent":"-3.02","trend":"down","marketcap":"6,933,860,295","lq":"0","p_rate":2,"high":"51.67","low":"49.42","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"56998.51","vol_a":"0.472553725","vol_b":"27,093.87","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"14,197,074,874","lq":"0","p_rate":2,"high":"59090.24","low":"56616.54","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.16124","vol_a":"165919.04238681","vol_b":"26,871.61","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16817","low":"0.16018","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"8.235","vol_a":"3142.406612","vol_b":"26,846.49","curr_a":"OMG","curr_b":"USD","rate_percent":"-5.62","trend":"down","marketcap":"1,154,920,855","lq":"0","p_rate":3,"high":"8.757","low":"8.162","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.5208","vol_a":"17372.87854199","vol_b":"26,731.36","curr_a":"RICE","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5771","low":"1.5062","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04306","vol_a":"623432.69143766","vol_b":"26,644.04","curr_a":"ADEL","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"116,693","lq":"0","p_rate":5,"high":"0.04483","low":"0.0418","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05970","vol_a":"443590.67415731","vol_b":"26,633.49","curr_a":"QSP","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"42,613,976","lq":"0","p_rate":5,"high":"0.06142","low":"0.05784","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002385","vol_a":"101041409.82856","vol_b":"26,609.00","curr_a":"FTI","curr_b":"USDT","rate_percent":"-15.69","trend":"down","marketcap":"679,725","lq":"0","p_rate":7,"high":"0.0002866","low":"0.0002363","rate_percent_utc0":"-15.69","rate_percent_utc8":"-15.69","rate_percent_str":"-15.69%<\/font>","multiple":3},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"10.87","vol_a":"2720.9364166676","vol_b":"26,483.31","curr_a":"POOL","curr_b":"USDT","rate_percent":"20.37","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"10.99","low":"8.83","rate_percent_utc0":"20.37","rate_percent_utc8":"20.37","rate_percent_str":"20.37%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"57074.74","vol_a":"0.457269905","vol_b":"26,250.77","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"1,441,080,110","lq":"0","p_rate":2,"high":"58991.67","low":"56357.01","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3867","vol_a":"65628.602199785","vol_b":"26,164.59","curr_a":"YOP","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4198","low":"0.3734","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.018669","vol_a":"1425754.9167396","vol_b":"26,114.30","curr_a":"RFR","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"44,203,802","lq":"0","p_rate":6,"high":"0.019","low":"0.017697","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2530","vol_a":"102403.98356219","vol_b":"25,907.14","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2545","low":"0.2519","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005846","vol_a":"4462371.4156182","vol_b":"25,860.96","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"14,761,529","lq":"0","p_rate":6,"high":"0.006042","low":"0.005728","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"34.18","vol_a":"747.77775821","vol_b":"25,853.34","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"12,915,264","lq":"0","p_rate":2,"high":"34.9","low":"33.57","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"247.94","vol_a":"99.1717","vol_b":"25,835.18","curr_a":"AAVE","curr_b":"USD","rate_percent":"-6.78","trend":"down","marketcap":"3,320,466,779","lq":"0","p_rate":2,"high":"269.73","low":"247.09","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006950","vol_a":"3556494.8274741","vol_b":"25,726.00","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"37,993,701","lq":"0","p_rate":6,"high":"0.007819","low":"0.006901","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.27652","vol_a":"92099.16755644","vol_b":"25,650.66","curr_a":"MER","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"12,443,400","lq":"0","p_rate":5,"high":"0.28104","low":"0.27603","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00606","vol_a":"4220511.7514383","vol_b":"25,578.08","curr_a":"TBE","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"3,878,400","lq":"0","p_rate":5,"high":"0.0062","low":"0.00591","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.37758","vol_a":"66724.95419254","vol_b":"25,490.36","curr_a":"FODL","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"75,516,000","lq":"0","p_rate":5,"high":"0.39151","low":"0.36","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"94.06","vol_a":"269.46441488","vol_b":"25,450.07","curr_a":"BANK","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"97.89","low":"90.49","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.003782","vol_a":"6773426.1016141","vol_b":"25,319.45","curr_a":"OPA","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003941","low":"0.0034","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.953","vol_a":"12317.740175405","vol_b":"25,302.06","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"8,126,831","lq":"0","p_rate":3,"high":"2.164","low":"1.944","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1672","vol_a":"147107.18779136","vol_b":"25,083.57","curr_a":"SALT","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"13,450,856","lq":"0","p_rate":4,"high":"0.175","low":"0.1672","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0312","vol_a":"778538.94351827","vol_b":"24,979.29","curr_a":"NMT","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"269,880","lq":"0","p_rate":4,"high":"0.034","low":"0.0306","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.13290","vol_a":"184143.24671948","vol_b":"24,857.04","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14323","low":"0.13","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.2002","vol_a":"121419.20725726","vol_b":"24,712.27","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2111","low":"0.2","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"21.380","vol_a":"1130.5999","vol_b":"24,597.37","curr_a":"UNI","curr_b":"USD","rate_percent":"-2.91","trend":"down","marketcap":"13,423,590,742","lq":"0","p_rate":3,"high":"22.296","low":"20.712","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1557","vol_a":"152466.00266605","vol_b":"24,148.74","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1659","low":"0.1536","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"570.24","vol_a":"41.735779","vol_b":"24,022.63","curr_a":"BCH","curr_b":"USD","rate_percent":"-1.16","trend":"down","marketcap":"10,782,083,664","lq":"0","p_rate":2,"high":"586.89","low":"564.94","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.09973","vol_a":"243421.19437529","vol_b":"23,997.06","curr_a":"DLTA","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"767,921","lq":"0","p_rate":5,"high":"0.10169","low":"0.09515","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.698","vol_a":"3094.074500385","vol_b":"23,966.27","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"81,739,604","lq":"0","p_rate":3,"high":"7.949","low":"7.618","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.07624","vol_a":"299808.75857994","vol_b":"23,818.89","curr_a":"RAM","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08323","low":"0.07401","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02384","vol_a":"980596.82430245","vol_b":"23,702.29","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"9,158,121","lq":"0","p_rate":5,"high":"0.02475","low":"0.02367","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.4447","vol_a":"2465.323314","vol_b":"23,701.88","curr_a":"HT","curr_b":"USD","rate_percent":"-3.07","trend":"down","marketcap":"1,643,377,800","lq":"0","p_rate":4,"high":"9.8002","low":"9.4176","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.04582","vol_a":"516378.39185301","vol_b":"23,604.08","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04799","low":"0.04304","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3537","vol_a":"66942.55263688","vol_b":"23,547.95","curr_a":"CIR","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3614","low":"0.3446","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005722","vol_a":"40542112.073524","vol_b":"23,472.00","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0005912","low":"0.0005706","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.32836","vol_a":"66681.090975382","vol_b":"23,253.05","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-10.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36913","low":"0.32001","rate_percent_utc0":"-10.44","rate_percent_utc8":"-10.44","rate_percent_str":"-10.44%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"90.65","vol_a":"254.681010225","vol_b":"23,248.12","curr_a":"KTON","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"4,603,388","lq":"0","p_rate":2,"high":"94.68","low":"89.28","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06379","vol_a":"344331.92521477","vol_b":"23,103.83","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06942","low":"0.06329","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0012417","vol_a":"18169992.595326","vol_b":"23,036.00","curr_a":"TNC","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"413,900","lq":"0","p_rate":7,"high":"0.0013107","low":"0.001222","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"54.5103","vol_a":"407.77608826","vol_b":"22,590.27","curr_a":"BTG","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"954,689,251","lq":"0","p_rate":4,"high":"56.4887","low":"54.3614","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00968","vol_a":"2271959.6584885","vol_b":"22,567.58","curr_a":"L3P","curr_b":"USDT","rate_percent":"-11.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01091","low":"0.0094","rate_percent_utc0":"-11.27","rate_percent_utc8":"-11.27","rate_percent_str":"-11.27%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.22325","vol_a":"101695.72062309","vol_b":"22,377.93","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23479","low":"0.21116","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.10876","vol_a":"200773.25232376","vol_b":"22,105.90","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11442","low":"0.10551","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.03834","vol_a":"562020.93553424","vol_b":"21,975.95","curr_a":"LRN","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"4,355,536","lq":"0","p_rate":5,"high":"0.04074","low":"0.03806","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":3},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"25.62","vol_a":"813.8291069944","vol_b":"21,554.13","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"13,029,153","lq":"0","p_rate":2,"high":"27.99","low":"24.37","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"46.73","vol_a":"440.570319585","vol_b":"21,538.83","curr_a":"COVER","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"1,993,362","lq":"0","p_rate":2,"high":"51.9","low":"46.73","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2172","vol_a":"95177.562155705","vol_b":"21,448.28","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"2,554,815","lq":"0","p_rate":4,"high":"0.242","low":"0.2046","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"896.96","vol_a":"23.68355799","vol_b":"21,382.73","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"26,137,845","lq":"0","p_rate":2,"high":"920.25","low":"886.25","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0014630","vol_a":"14358000.102853","vol_b":"21,332.46","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"774,793","lq":"0","p_rate":7,"high":"0.0015235","low":"0.0014341","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.29329","vol_a":"71723.04366771","vol_b":"21,084.83","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30225","low":"0.2907","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"3.3560","vol_a":"6179.52294598","vol_b":"20,852.34","curr_a":"SNY","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"18,877,500","lq":"0","p_rate":4,"high":"3.4198","low":"3.3323","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0017145","vol_a":"11937369.10069","vol_b":"20,482.28","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"32,754,927","lq":"0","p_rate":7,"high":"0.0017814","low":"0.0016625","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02122","vol_a":"927370.19601196","vol_b":"20,273.39","curr_a":"ESD","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"9,400,754","lq":"0","p_rate":5,"high":"0.02273","low":"0.021","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1590","vol_a":"123208.59880257","vol_b":"20,056.54","curr_a":"WICC","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"33,390,000","lq":"0","p_rate":4,"high":"0.1652","low":"0.1578","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001584","vol_a":"121252983.889","vol_b":"20,032.20","curr_a":"RVC","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000173","low":"0.0001535","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2028","vol_a":"97174.347035611","vol_b":"19,864.79","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.212","low":"0.195","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"69.84","vol_a":"275.85420307","vol_b":"19,821.07","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"117,119,166","lq":"0","p_rate":2,"high":"75.07","low":"69.53","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.149","vol_a":"5795.9378614451","vol_b":"19,784.17","curr_a":"BAS","curr_b":"USDT","rate_percent":"-12.91","trend":"down","marketcap":"187,416","lq":"0","p_rate":3,"high":"3.64","low":"3.095","rate_percent_utc0":"-12.91","rate_percent_utc8":"-12.91","rate_percent_str":"-12.91%<\/font>","multiple":3},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03283","vol_a":"592434.30277992","vol_b":"19,728.78","curr_a":"AGS","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03408","low":"0.03274","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9630","vol_a":"20341.80079208","vol_b":"19,625.39","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"2,340,686,850","lq":"0","p_rate":4,"high":"0.9787","low":"0.9622","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":3},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"24.80","vol_a":"783.36111418","vol_b":"19,592.65","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"53,595,858","lq":"0","p_rate":2,"high":"25.47","low":"24.37","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0499","vol_a":"388523.08595208","vol_b":"19,504.33","curr_a":"A5T","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0526","low":"0.0486","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4148","vol_a":"46953.49063795","vol_b":"19,388.11","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"274,023,216","lq":"0","p_rate":4,"high":"0.4171","low":"0.4076","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":3},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00750","vol_a":"2535230.5397166","vol_b":"19,354.43","curr_a":"MARS","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00797","low":"0.0075","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1920","vol_a":"101844.22088014","vol_b":"19,281.20","curr_a":"SFG","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"2,012,443","lq":"0","p_rate":4,"high":"0.1933","low":"0.1877","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0021200","vol_a":"8943931.7101318","vol_b":"19,107.09","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"1,524,175","lq":"0","p_rate":7,"high":"0.002208","low":"0.00207","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"2.9318","vol_a":"6242.53474754","vol_b":"18,766.46","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0766","low":"2.9318","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.565","vol_a":"32843.070966415","vol_b":"18,574.74","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.589","low":"0.55","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4485.16","vol_a":"4.02738128","vol_b":"18,422.14","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4676.62","low":"4445.93","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0032348","vol_a":"5755342.2507826","vol_b":"18,298.72","curr_a":"LEMO","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.003244","low":"0.0031002","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008275","vol_a":"2217246.1316088","vol_b":"18,276.51","curr_a":"QBT","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"540,783","lq":"0","p_rate":6,"high":"0.008405","low":"0.0079","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.986","vol_a":"4533.8753","vol_b":"18,057.14","curr_a":"CEL","curr_b":"USD","rate_percent":"-0.64","trend":"down","marketcap":"1,527,859,972","lq":"0","p_rate":3,"high":"4.052","low":"3.883","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.05182","vol_a":"340581.71060837","vol_b":"17,887.69","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05517","low":"0.05","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.08661","vol_a":"206328.03236512","vol_b":"17,813.76","curr_a":"BURP","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08798","low":"0.0848","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.6976","vol_a":"10274.244854323","vol_b":"17,743.71","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"4,874,158","lq":"0","p_rate":4,"high":"1.923","low":"1.63","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01984","vol_a":"866105.49077064","vol_b":"17,650.80","curr_a":"ORAO","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"9,176,000","lq":"0","p_rate":5,"high":"0.022","low":"0.0192","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"39.50","vol_a":"433.3426336262","vol_b":"17,551.63","curr_a":"NMR","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"188,312,537","lq":"0","p_rate":2,"high":"41.87","low":"39.12","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3401.85","vol_a":"5.0319660942","vol_b":"17,504.56","curr_a":"YFII","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"131,297,803","lq":"0","p_rate":2,"high":"3560.2","low":"3390.89","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":3},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01367","vol_a":"1264973.67","vol_b":"17,341.01","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"956,900","lq":"0","p_rate":5,"high":"0.01401","low":"0.01331","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"25.95","vol_a":"643.6362284483","vol_b":"16,984.59","curr_a":"DIS","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"1,076,925","lq":"0","p_rate":2,"high":"27.2","low":"25.5","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2596","vol_a":"64244.76857709","vol_b":"16,803.73","curr_a":"XMC","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"4,109,468","lq":"0","p_rate":4,"high":"0.2695","low":"0.2534","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.10533","vol_a":"155939.193775","vol_b":"16,781.97","curr_a":"PNK","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"64,874,671","lq":"0","p_rate":5,"high":"0.10983","low":"0.10452","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02084","vol_a":"809971.28935149","vol_b":"16,766.12","curr_a":"RCN","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"10,612,464","lq":"0","p_rate":5,"high":"0.02096","low":"0.02028","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0006909","vol_a":"24121700.63855","vol_b":"16,551.39","curr_a":"DILI","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007045","low":"0.000666","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009313","vol_a":"17120684.665985","vol_b":"16,530.19","curr_a":"BCX","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"160,891,738","lq":"0","p_rate":7,"high":"0.0010413","low":"0.0009081","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07952","vol_a":"203246.73623559","vol_b":"16,463.13","curr_a":"QASH","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"27,832,000","lq":"0","p_rate":5,"high":"0.08477","low":"0.079","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010612","vol_a":"1538178.3827345","vol_b":"16,381.96","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010806","low":"0.010579","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0034202","vol_a":"4614083.6894298","vol_b":"16,174.89","curr_a":"ALY","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"9,234,540","lq":"0","p_rate":7,"high":"0.003701","low":"0.0033","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"46.77","vol_a":"342.47575512","vol_b":"16,075.18","curr_a":"KIF","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"51.23","low":"44.6","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.015162","vol_a":"1059088.4986527","vol_b":"16,063.51","curr_a":"POLI","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01546","low":"0.014903","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7557.44","vol_a":"2.0678633761","vol_b":"16,062.99","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"116,333,653,969","lq":"0","p_rate":2,"high":"8087.26","low":"7348.49","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.069","vol_a":"14930.778805","vol_b":"15,974.91","curr_a":"MIS","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.081","low":"1.054","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00626","vol_a":"2482542.9935097","vol_b":"15,765.75","curr_a":"NOA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00651","low":"0.0062","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5084","vol_a":"29368.222054315","vol_b":"15,433.38","curr_a":"KEX","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"6,371,311","lq":"0","p_rate":4,"high":"0.5526","low":"0.4992","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02273","vol_a":"636483.74337312","vol_b":"15,023.33","curr_a":"BFT","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"16,592,673","lq":"0","p_rate":5,"high":"0.02402","low":"0.02262","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.3892","vol_a":"35283.684191145","vol_b":"14,914.48","curr_a":"GOF","curr_b":"USDT","rate_percent":"-10.73","trend":"down","marketcap":"194,600","lq":"0","p_rate":4,"high":"0.4405","low":"0.3867","rate_percent_utc0":"-10.73","rate_percent_utc8":"-10.73","rate_percent_str":"-10.73%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.42844","vol_a":"33589.445854","vol_b":"14,716.76","curr_a":"CHZ","curr_b":"USD","rate_percent":"-3.46","trend":"down","marketcap":"2,548,628,626","lq":"0","p_rate":5,"high":"0.45264","low":"0.42491","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"4.146","vol_a":"3387.6642377","vol_b":"14,413.20","curr_a":"BOX","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.337","low":"4.062","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1091","vol_a":"132724.37456536","vol_b":"14,247.81","curr_a":"STC","curr_b":"USDT","rate_percent":"7.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1143","low":"0.1015","rate_percent_utc0":"7.38","rate_percent_utc8":"7.38","rate_percent_str":"7.38%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02806","vol_a":"488681.01846285","vol_b":"14,216.77","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"572,292","lq":"0","p_rate":5,"high":"0.03003","low":"0.02781","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2454","vol_a":"56772.36147064","vol_b":"14,077.77","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"166,314,127","lq":"0","p_rate":4,"high":"0.2539","low":"0.2432","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010656","vol_a":"12605884.77174","vol_b":"13,623.91","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"532,800","lq":"0","p_rate":7,"high":"0.0011113","low":"0.0010526","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.590","vol_a":"3714.1412028739","vol_b":"13,352.93","curr_a":"HGET","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"6,287,698","lq":"0","p_rate":3,"high":"3.673","low":"3.394","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"5.307","vol_a":"2402.288206325","vol_b":"13,305.02","curr_a":"AQT","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"85,040,254","lq":"0","p_rate":3,"high":"5.662","low":"5.276","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"9.230","vol_a":"1399.730518435","vol_b":"13,199.11","curr_a":"CFI","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"16,574,992","lq":"0","p_rate":3,"high":"10.165","low":"8.672","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.08939","vol_a":"136317.37741694","vol_b":"13,126.61","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-11.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10292","low":"0.08864","rate_percent_utc0":"-11.09","rate_percent_utc8":"-11.09","rate_percent_str":"-11.09%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.6993","vol_a":"7301.1304","vol_b":"13,094.10","curr_a":"EDEN","curr_b":"USD","rate_percent":"-11.40","trend":"down","marketcap":"131,792,491","lq":"0","p_rate":4,"high":"1.9185","low":"1.6858","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2479","vol_a":"50981.59627421","vol_b":"12,849.24","curr_a":"OAX","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"6,199,793","lq":"0","p_rate":4,"high":"0.2586","low":"0.2446","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.005143","vol_a":"2393055.8451713","vol_b":"12,671.10","curr_a":"COFI","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"1,009,899","lq":"0","p_rate":6,"high":"0.005646","low":"0.005001","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13078","vol_a":"91644.881539175","vol_b":"12,577.53","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14748","low":"0.12878","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00947","vol_a":"1244142.9959056","vol_b":"11,721.34","curr_a":"DSD","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00955","low":"0.00933","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.872","vol_a":"6157.88601776","vol_b":"11,599.54","curr_a":"KALM","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"5,723,006","lq":"0","p_rate":3,"high":"1.961","low":"1.846","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.2961","vol_a":"4962.958885","vol_b":"11,422.88","curr_a":"BASE","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"9,501,731","lq":"0","p_rate":4,"high":"2.3498","low":"2.292","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"1.2733","vol_a":"9350.31030421","vol_b":"11,416.86","curr_a":"LIQ","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2982","low":"1.185","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03158","vol_a":"350491.48752395","vol_b":"11,410.21","curr_a":"CS","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"5,873,440","lq":"0","p_rate":5,"high":"0.03304","low":"0.03112","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03295","vol_a":"335371.83162843","vol_b":"10,942.68","curr_a":"BLACK","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03375","low":"0.0319","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.6360","vol_a":"15751.714105065","vol_b":"10,022.53","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"5,976,068","lq":"0","p_rate":4,"high":"0.6469","low":"0.6301","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.3865","vol_a":"2074.6028079","vol_b":"9,504.08","curr_a":"SLM","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"5,847,560","lq":"0","p_rate":4,"high":"4.9285","low":"4.23","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0061","vol_a":"9070.2878507131","vol_b":"9,152.76","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"22,647,968","lq":"0","p_rate":4,"high":"1.015","low":"1.0039","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"53289.92","vol_a":"0.1664352","vol_b":"9,061.98","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"26,850,659","lq":"0","p_rate":2,"high":"56160.02","low":"52005.01","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005897","vol_a":"147527207.5858920211","vol_b":"9,053.49","curr_a":"BKC","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"143,297","lq":"0","p_rate":8,"high":"0.00006386","low":"0.00005876","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"111.74","vol_a":"76.991235385","vol_b":"8,650.97","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"114.49","low":"110.18","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007150","vol_a":"11419136.300752425","vol_b":"8,278.08","curr_a":"IHT","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"703,604","lq":"0","p_rate":7,"high":"0.0007544","low":"0.000708","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1138","vol_a":"71605.9098955301","vol_b":"8,107.24","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"253,768,369","lq":"0","p_rate":4,"high":"0.1158","low":"0.1111","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2059","vol_a":"36524.19667915","vol_b":"7,781.66","curr_a":"WOM","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2187","low":"0.2045","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.016914","vol_a":"428898.9358762399","vol_b":"7,320.81","curr_a":"DPY","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"879,528","lq":"0","p_rate":6,"high":"0.017387","low":"0.016669","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01031","vol_a":"672911.20431587","vol_b":"7,174.34","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"2,151,697","lq":"0","p_rate":5,"high":"0.01107","low":"0.01001","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":3},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04356","vol_a":"135647.723","vol_b":"6,087.35","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"15,150,865","lq":"0","p_rate":5,"high":"0.04603","low":"0.04243","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9971","vol_a":"5800.712131915","vol_b":"5,784.40","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9975","low":"0.9969","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3384","vol_a":"14695.11440711","vol_b":"5,005.00","curr_a":"WEST","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"14,201,268","lq":"0","p_rate":4,"high":"0.3558","low":"0.331","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03895","vol_a":"124257.34113162","vol_b":"4,831.83","curr_a":"BAC","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"2,359,604","lq":"0","p_rate":5,"high":"0.0396","low":"0.03827","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.38986","vol_a":"12343.39311184","vol_b":"4,748.59","curr_a":"NSDX","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39103","low":"0.38074","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.8349","vol_a":"2155.49186724","vol_b":"3,915.40","curr_a":"DMTR","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8368","low":"1.7895","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.953","vol_a":"1245.237124945","vol_b":"3,671.98","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"32,711,742","lq":"0","p_rate":3,"high":"2.975","low":"2.939","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.1274","vol_a":"1119.81","vol_b":"1,304.32","curr_a":"ZRX","curr_b":"USD","rate_percent":"-3.87","trend":"down","marketcap":"953,212,251","lq":"0","p_rate":4,"high":"1.1889","low":"1.1255","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"56727.24","vol_a":"0.001","vol_b":"56.73","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"44,808,280","lq":"0","p_rate":2,"high":"56727.24","low":"56727.24","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...