• Notifications Markets & Prices
      View more
    • Language & Exchange Rate Switch
    • Preference Settings
      Rise/fall colour
      Time of the change range (from - to)
    • Spot
    • Newly Listed
    • Top Gainers
    • Leaderboard
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.2566","vol_a":"701143.67838778","vol_b":"3,696,502.52","curr_a":"GT","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"687,705,608","lq":"0","p_rate":4,"high":"5.3727","low":"5.18","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"1745.78","vol_a":"124682.90378567","vol_b":"218,944,148.12","curr_a":"ETH","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"211,062,631,995","lq":"0","p_rate":2,"high":"1822.33","low":"1703.23","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"28729.95","vol_a":"7271.9710563187","vol_b":"209,604,000.51","curr_a":"BTC","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"547,214,128,799","lq":"0","p_rate":2,"high":"29370.3","low":"28281.25","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":10},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"1.01022","vol_a":"54317333.997145","vol_b":"54,641,270.13","curr_a":"GMT","curr_b":"USDT","rate_percent":"16.23","trend":"up","marketcap":"606,132,000","lq":"0","p_rate":5,"high":"1.15688","low":"0.83394","rate_percent_utc0":"16.23","rate_percent_utc8":"16.23","rate_percent_str":"16.23%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"22.475","vol_a":"1953000.6504549","vol_b":"44,201,649.79","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"6,053,213,865","lq":"0","p_rate":3,"high":"23.874","low":"21.362","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"299.4562","vol_a":"128767.43196402","vol_b":"38,757,045.68","curr_a":"BNB","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"50,349,430,230","lq":"0","p_rate":4,"high":"309.7522","low":"290.5325","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":5},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.081321","vol_a":"443396863.33845","vol_b":"35,938,801.01","curr_a":"DOGE","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"10,788,919,224","lq":"0","p_rate":6,"high":"0.089949","low":"0.076033","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":10},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"9.126711","vol_a":"3370873.3112073","vol_b":"31,531,121.25","curr_a":"DOT","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"9,013,350,988","lq":"0","p_rate":6,"high":"9.99705","low":"8.571426","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":10},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.07991","vol_a":"390964978.17345","vol_b":"31,511,325.43","curr_a":"TRX","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"7,812,854,116","lq":"0","p_rate":5,"high":"0.08393","low":"0.07839","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":5},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.45237","vol_a":"41136827.572862","vol_b":"18,917,113.05","curr_a":"ADA","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"15,299,272,167","lq":"0","p_rate":5,"high":"0.4787","low":"0.44555","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.12290","vol_a":"123808527.57905","vol_b":"14,434,764.44","curr_a":"FITFI","curr_b":"USDT","rate_percent":"15.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13821","low":"0.09946","rate_percent_utc0":"15.43","rate_percent_utc8":"15.43","rate_percent_str":"15.43%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"1.2201","vol_a":"9859403.5359263","vol_b":"12,090,780.79","curr_a":"EOS","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"1,206,142,739","lq":"0","p_rate":4,"high":"1.2599","low":"1.1874","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":10},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"9.3372","vol_a":"1275939.1117036","vol_b":"12,060,343.98","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"2,673,896,737","lq":"0","p_rate":4,"high":"9.9076","low":"9.0531","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":5},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"6.1661","vol_a":"1964614.2737724","vol_b":"12,016,520.41","curr_a":"APE","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"1,756,375,047","lq":"0","p_rate":4,"high":"6.4246","low":"5.7968","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"4.6880","vol_a":"2220876.2330829","vol_b":"10,593,857.46","curr_a":"UNI","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"3,369,567,474","lq":"0","p_rate":4,"high":"4.9835","low":"4.594","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":5},"usdd_usdt":{"symbol":"USDD","name":"Decentralized USD","name_en":"Decentralized USD","name_cn":"Decentralized USD","pair":"usdd_usdt","rate":"1.00142","vol_a":"9920866.4402736","vol_b":"9,928,362.46","curr_a":"USDD","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.00232","low":"0.99936","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00014569","vol_a":"66042485638.367","vol_b":"9,666,355.46","curr_a":"WIN","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"140,115,507","lq":"0","p_rate":8,"high":"0.00015235","low":"0.00014212","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"1.1987","vol_a":"8041358.3249949","vol_b":"9,441,732.68","curr_a":"CRV","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"548,646,768","lq":"0","p_rate":4,"high":"1.2197","low":"1.1117","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"28703.61","vol_a":"309.24239585","vol_b":"8,904,425.59","curr_a":"BTC","curr_b":"USD","rate_percent":"-1.28","trend":"down","marketcap":"546,712,435,613","lq":"0","p_rate":2,"high":"29344.9","low":"28245.3","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"4.5408","vol_a":"1946216.12804","vol_b":"8,821,342.78","curr_a":"GAL","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"159,660,581","lq":"0","p_rate":4,"high":"4.9989","low":"4.1231","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"22.546","vol_a":"377484.32064405","vol_b":"8,538,472.92","curr_a":"ETC","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"3,039,308,705","lq":"0","p_rate":3,"high":"23.382","low":"21.483","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":5},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.0089142","vol_a":"903495607.37027","vol_b":"8,082,117.98","curr_a":"SUN","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"93,731,993","lq":"0","p_rate":7,"high":"0.0092305","low":"0.0087292","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"174.87","vol_a":"43870.699258987","vol_b":"7,746,130.74","curr_a":"BCH","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"3,333,955,656","lq":"0","p_rate":2,"high":"184.31","low":"171.75","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":10},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.074000","vol_a":"86882807.288814","vol_b":"6,437,381.01","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.075279","low":"0.071953","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000073500","vol_a":"8656930495664.5","vol_b":"6,181,266.88","curr_a":"BRISE","curr_b":"USDT","rate_percent":"21.14","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000079561","low":"0.00000060398","rate_percent_utc0":"21.14","rate_percent_utc8":"21.14","rate_percent_str":"21.14%<\/font>","multiple":0},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000000775","vol_a":"7918925601295.3","vol_b":"6,166,552.35","curr_a":"NFT","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"15,499,845","lq":"0","p_rate":9,"high":"0.0000008","low":"0.000000761","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.94373","vol_a":"6428621.2198051","vol_b":"6,080,701.92","curr_a":"MANA","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"1,740,322,117","lq":"0","p_rate":5,"high":"0.98671","low":"0.90422","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"40.87757","vol_a":"142381.86916316","vol_b":"5,924,127.71","curr_a":"SOL","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"13,868,472,185","lq":"0","p_rate":5,"high":"43.62971","low":"40","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"6.2992","vol_a":"913938.25165351","vol_b":"5,841,163.57","curr_a":"LINK","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"2,941,786,557","lq":"0","p_rate":4,"high":"6.7031","low":"6.21","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":5},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.21585","vol_a":"25097868.093527","vol_b":"5,398,111.02","curr_a":"EVER","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"265,387,265","lq":"0","p_rate":5,"high":"0.2201","low":"0.21044","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"1743.05","vol_a":"3017.2518562","vol_b":"5,296,931.73","curr_a":"ETH","curr_b":"USD","rate_percent":"-1.62","trend":"down","marketcap":"210,732,578,389","lq":"0","p_rate":2,"high":"1820.71","low":"1703.98","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"1.8570","vol_a":"2757436.5984782","vol_b":"5,042,289.09","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"1,661,808,321","lq":"0","p_rate":4,"high":"1.8885","low":"1.7569","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000105790","vol_a":"462136652100.35","vol_b":"4,851,416.49","curr_a":"SHIB","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"5,808,540,427","lq":"0","p_rate":10,"high":"0.00001087","low":"0.0000101909","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000001021","vol_a":"4513382881655","vol_b":"4,657,999.51","curr_a":"BTT","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"1,010,790","lq":"0","p_rate":9,"high":"0.00000106","low":"0.00000101","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.47686","vol_a":"9369958.4055355","vol_b":"4,522,160.30","curr_a":"LRC","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"634,262,907","lq":"0","p_rate":5,"high":"0.5059","low":"0.46322","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"85.97","vol_a":"49789.917769791","vol_b":"4,283,951.40","curr_a":"ZEC","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"1,237,923,382","lq":"0","p_rate":2,"high":"89.2","low":"82.59","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.134651","vol_a":"28899438.215417","vol_b":"3,989,285.87","curr_a":"GRT","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"929,091,900","lq":"0","p_rate":6,"high":"0.144404","low":"0.131613","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.87513","vol_a":"4605687.2750692","vol_b":"3,961,580.59","curr_a":"IMX","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"240,168,360","lq":"0","p_rate":5,"high":"0.91942","low":"0.80202","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"92.19","vol_a":"41786.825463717","vol_b":"3,910,434.72","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"1,266,564,392","lq":"0","p_rate":2,"high":"98.22","low":"89.65","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":5},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"7.2565","vol_a":"518823.31588433","vol_b":"3,849,176.96","curr_a":"FIL","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"1,495,271,045","lq":"0","p_rate":4,"high":"7.7166","low":"7.1403","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":5},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"1.43689","vol_a":"2597504.5395786","vol_b":"3,803,920.35","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"182,836,268","lq":"0","p_rate":5,"high":"1.54807","low":"1.39","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":5},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04015","vol_a":"91492732.739122","vol_b":"3,692,128.68","curr_a":"JST","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"293,112,064","lq":"0","p_rate":5,"high":"0.04146","low":"0.03923","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.0117898","vol_a":"315267828.58345","vol_b":"3,636,062.85","curr_a":"JASMY","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"56,059,683","lq":"0","p_rate":7,"high":"0.0122071","low":"0.010724","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.26866","vol_a":"16302048.605765","vol_b":"3,604,446.40","curr_a":"ANC","curr_b":"USDT","rate_percent":"40.60","trend":"up","marketcap":"93,443,745","lq":"0","p_rate":5,"high":"0.2739","low":"0.18506","rate_percent_utc0":"40.60","rate_percent_utc8":"40.60","rate_percent_str":"40.60%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.57739","vol_a":"6084361.8114763","vol_b":"3,554,068.84","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"4,590,750,847","lq":"0","p_rate":5,"high":"0.61107","low":"0.56468","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"4.8228","vol_a":"673122.88850311","vol_b":"3,306,806.47","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"3,340,144,918","lq":"0","p_rate":4,"high":"5.1635","low":"4.6754","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":3},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.175146","vol_a":"18611988.041195","vol_b":"3,275,406.48","curr_a":"XCN","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"2,886,803,604","lq":"0","p_rate":6,"high":"0.191837","low":"0.166718","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"9.782","vol_a":"325063.60562528","vol_b":"3,244,319.41","curr_a":"ENS","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"133,939,712","lq":"0","p_rate":3,"high":"10.577","low":"9.52","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.046940","vol_a":"64726110.995757","vol_b":"3,071,595.22","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"600,420,468","lq":"0","p_rate":6,"high":"0.049558","low":"0.045653","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.90003","vol_a":"3264455.4868493","vol_b":"2,958,050.12","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"373,584,047","lq":"0","p_rate":5,"high":"0.92398","low":"0.8859","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00048766","vol_a":"5898387491.3221","vol_b":"2,880,766.96","curr_a":"RACA","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"146,006,298","lq":"0","p_rate":8,"high":"0.00050717","low":"0.00046652","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":3},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"1.9371","vol_a":"1445497.1120559","vol_b":"2,686,720.48","curr_a":"GST","curr_b":"USDT","rate_percent":"25.41","trend":"up","marketcap":"99,654,381","lq":"0","p_rate":4,"high":"2.15","low":"1.504","rate_percent_utc0":"25.41","rate_percent_utc8":"25.41","rate_percent_str":"25.41%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.107820","vol_a":"24284994.399686","vol_b":"2,657,087.45","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"210,407,351","lq":"0","p_rate":6,"high":"0.113095","low":"0.10627","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.020345","vol_a":"128282045.95241","vol_b":"2,536,934.34","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"102,814,923","lq":"0","p_rate":6,"high":"0.022398","low":"0.0181","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.65601","vol_a":"3796324.3405404","vol_b":"2,530,559.95","curr_a":"BICO","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"42,903,054","lq":"0","p_rate":5,"high":"0.725","low":"0.58483","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.58340","vol_a":"4274309.5050489","vol_b":"2,516,118.69","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"37,349,899","lq":"0","p_rate":5,"high":"0.62188","low":"0.5586","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.0910","vol_a":"26774100.290181","vol_b":"2,469,153.74","curr_a":"CFX","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"130,333,406","lq":"0","p_rate":4,"high":"0.1","low":"0.0855","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"61.88","vol_a":"39509.650944781","vol_b":"2,467,015.46","curr_a":"LTC","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"4,353,459,110","lq":"0","p_rate":2,"high":"64.11","low":"60.94","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":10},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.018949","vol_a":"127867885.48177","vol_b":"2,333,294.09","curr_a":"DEP","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"16,727,628","lq":"0","p_rate":6,"high":"0.021163","low":"0.017163","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"1.6563","vol_a":"1337544.0153075","vol_b":"2,259,666.49","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"108,602,423","lq":"0","p_rate":4,"high":"1.7665","low":"1.5986","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":3},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.16961","vol_a":"1793897.5228154","vol_b":"2,123,117.49","curr_a":"LOKA","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"59,309,723","lq":"0","p_rate":5,"high":"1.28546","low":"1.10005","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9991","vol_a":"2101056.4480827","vol_b":"2,098,648.19","curr_a":"USDT","curr_b":"USD","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9992","low":"0.9985","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.5110","vol_a":"4029714.4338873","vol_b":"2,060,607.26","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"199,387,761","lq":"0","p_rate":4,"high":"0.528","low":"0.4899","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.19674","vol_a":"10154887.209514","vol_b":"2,036,265.81","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20932","low":"0.1912","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":3},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.34922","vol_a":"5596802.3340331","vol_b":"1,965,994.14","curr_a":"ACA","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36749","low":"0.33489","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000044800","vol_a":"4505232098999.8","vol_b":"1,945,660.01","curr_a":"ELON","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"248,385,992","lq":"0","p_rate":11,"high":"0.0000004521","low":"0.0000004119","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.0053624","vol_a":"359879168.51716","vol_b":"1,911,150.75","curr_a":"RSR","curr_b":"USDT","rate_percent":"9.21","trend":"up","marketcap":"79,369,681","lq":"0","p_rate":7,"high":"0.0058376","low":"0.00468","rate_percent_utc0":"9.21","rate_percent_utc8":"9.21","rate_percent_str":"9.21%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.070556","vol_a":"26906674.732691","vol_b":"1,907,212.52","curr_a":"GALA","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"492,283,707","lq":"0","p_rate":6,"high":"0.074453","low":"0.06775","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.64882","vol_a":"2907864.5274523","vol_b":"1,898,381.80","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"95,300,591","lq":"0","p_rate":5,"high":"0.68146","low":"0.62798","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.084432","vol_a":"22600112.077464","vol_b":"1,892,791.86","curr_a":"STORE","curr_b":"USDT","rate_percent":"-17.41","trend":"down","marketcap":"1,709,748","lq":"0","p_rate":6,"high":"0.108206","low":"0.071212","rate_percent_utc0":"-17.41","rate_percent_utc8":"-17.41","rate_percent_str":"-17.41%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"1.29283","vol_a":"1343132.0501972","vol_b":"1,803,822.84","curr_a":"CELO","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"500,469,015","lq":"0","p_rate":5,"high":"1.44107","low":"1.26284","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":3},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.055225","vol_a":"32529174.994985","vol_b":"1,788,263.59","curr_a":"ASTR","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"145,405,509","lq":"0","p_rate":6,"high":"0.059873","low":"0.05171","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"18.081","vol_a":"96470.283956714","vol_b":"1,778,192.84","curr_a":"AXS","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"1,101,268,508","lq":"0","p_rate":3,"high":"19.066","low":"17.841","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.36661","vol_a":"4613646.9658584","vol_b":"1,749,829.96","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"223,016,925","lq":"0","p_rate":5,"high":"0.39824","low":"0.35821","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.10766","vol_a":"16042263.357844","vol_b":"1,743,457.17","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"646,000,794","lq":"0","p_rate":5,"high":"0.11253","low":"0.10525","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.087566","vol_a":"19162794.218419","vol_b":"1,712,239.45","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"1,816,242,027","lq":"0","p_rate":6,"high":"0.093061","low":"0.085766","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.48016","vol_a":"3410581.2275002","vol_b":"1,660,491.42","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"202,989,398","lq":"0","p_rate":5,"high":"0.52335","low":"0.46","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"66.650","vol_a":"23417.865089159","vol_b":"1,590,752.33","curr_a":"KSM","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"564,532,032","lq":"0","p_rate":3,"high":"71.427","low":"64.8","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":5},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.2810","vol_a":"1132828.0086988","vol_b":"1,482,362.29","curr_a":"SAND","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"1,572,638,581","lq":"0","p_rate":4,"high":"1.3737","low":"1.2543","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.16421","vol_a":"8454308.7835907","vol_b":"1,405,629.21","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"122,201,261","lq":"0","p_rate":5,"high":"0.17498","low":"0.16001","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.073417","vol_a":"17652917.218181","vol_b":"1,366,089.30","curr_a":"POLC","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"639,243","lq":"0","p_rate":6,"high":"0.081956","low":"0.073001","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":3},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.0040988","vol_a":"322546691.84634","vol_b":"1,365,461.93","curr_a":"PLATO","curr_b":"USDT","rate_percent":"-14.67","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0048116","low":"0.0038846","rate_percent_utc0":"-14.67","rate_percent_utc8":"-14.67","rate_percent_str":"-14.67%<\/font>","multiple":0},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"6.87","vol_a":"190757.11837978","vol_b":"1,361,660.62","curr_a":"ICP","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"1,606,527,296","lq":"0","p_rate":2,"high":"7.52","low":"6.74","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.0910","vol_a":"1199124.741303","vol_b":"1,327,155.53","curr_a":"THETA","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"1,091,000,000","lq":"0","p_rate":4,"high":"1.1503","low":"1.0643","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"19.852","vol_a":"64119.83570623","vol_b":"1,323,189.23","curr_a":"METIS","curr_b":"USDT","rate_percent":"-10.64","trend":"down","marketcap":"41,144,818","lq":"0","p_rate":3,"high":"22.65","low":"18.782","rate_percent_utc0":"-10.64","rate_percent_utc8":"-10.64","rate_percent_str":"-10.64%<\/font>","multiple":3},"brt_usdt":{"symbol":"BRT","name":"Bikerush","name_en":"Bikerush","name_cn":"Bikerush","pair":"brt_usdt","rate":"0.22692","vol_a":"8080076.6640862","vol_b":"1,316,834.38","curr_a":"BRT","curr_b":"USDT","rate_percent":"51.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.247","low":"0.1312","rate_percent_utc0":"51.36","rate_percent_utc8":"51.36","rate_percent_str":"51.36%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"2.5530","vol_a":"510663.51693464","vol_b":"1,306,330.77","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"58,719,000","lq":"0","p_rate":4,"high":"2.669","low":"2.432","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"1.06800","vol_a":"1205278.7234129","vol_b":"1,295,377.05","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"16,020,000","lq":"0","p_rate":5,"high":"1.08395","low":"1.00204","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"2.2821","vol_a":"546620.40562763","vol_b":"1,293,804.04","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"439,987,757","lq":"0","p_rate":4,"high":"2.5038","low":"2.248","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"2.01338","vol_a":"617368.9092326","vol_b":"1,271,576.15","curr_a":"KDA","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"335,247,586","lq":"0","p_rate":5,"high":"2.163","low":"1.9757","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.58847","vol_a":"2090560.8434586","vol_b":"1,267,471.97","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"523,433,446","lq":"0","p_rate":5,"high":"0.63845","low":"0.57826","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":3},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"21.0519","vol_a":"58934.94653911","vol_b":"1,245,370.10","curr_a":"ORBR","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"5,578,753,500","lq":"0","p_rate":4,"high":"21.2204","low":"21.0183","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"10.28","vol_a":"109353.9333332","vol_b":"1,185,977.79","curr_a":"NEO","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"725,139,183","lq":"0","p_rate":2,"high":"11.33","low":"10.12","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.0000000014100","vol_a":"8.3963504705727e+14","vol_b":"1,181,812.51","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"217,611,200","lq":"0","p_rate":13,"high":"0.000000001483","low":"0.000000001319","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0011215","vol_a":"995190437.50475","vol_b":"1,145,484.96","curr_a":"ISP","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"434,581","lq":"0","p_rate":7,"high":"0.0012038","low":"0.0011182","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.031261","vol_a":"35627521.013662","vol_b":"1,128,789.18","curr_a":"TLM","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"28,573,503","lq":"0","p_rate":6,"high":"0.032907","low":"0.030353","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"1.6060","vol_a":"667392.07770732","vol_b":"1,083,008.46","curr_a":"ANT","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"63,612,894","lq":"0","p_rate":4,"high":"1.6851","low":"1.5309","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"2.9153","vol_a":"366679.46783719","vol_b":"1,073,124.49","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"95,151,310,580,000,000","lq":"0","p_rate":4,"high":"3.1008","low":"2.75","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.05555","vol_a":"18558191.462305","vol_b":"1,069,228.54","curr_a":"REAP","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06735","low":"0.05018","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"54.86","vol_a":"18629.025030392","vol_b":"1,039,260.67","curr_a":"DASH","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"588,483,055","lq":"0","p_rate":2,"high":"57.59","low":"54.17","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"48.217","vol_a":"21469.848956465","vol_b":"1,032,250.72","curr_a":"BSV","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"919,068,239","lq":"0","p_rate":3,"high":"49.282","low":"46.982","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":5},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0012346","vol_a":"794378347.61991","vol_b":"983,333.11","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"109,699,024","lq":"0","p_rate":7,"high":"0.001307","low":"0.0011919","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":3},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.37101","vol_a":"2608084.642654","vol_b":"982,697.87","curr_a":"NYM","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"23,559,135","lq":"0","p_rate":5,"high":"0.39574","low":"0.35289","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.037354","vol_a":"25701238.082579","vol_b":"982,002.19","curr_a":"XDC","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.03939","low":"0.03722","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"18.940","vol_a":"50310.923241033","vol_b":"959,917.03","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"234,701,639","lq":"0","p_rate":3,"high":"19.585","low":"18.377","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.14958","vol_a":"5899051.5995044","vol_b":"953,852.21","curr_a":"ELF","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"81,443,348","lq":"0","p_rate":5,"high":"0.2731","low":"0.14877","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.53852","vol_a":"1656447.7511686","vol_b":"923,101.62","curr_a":"C98","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"99,626,200","lq":"0","p_rate":5,"high":"0.58729","low":"0.53009","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.0095273","vol_a":"95489815.147334","vol_b":"921,702.87","curr_a":"POND","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"37,220,808","lq":"0","p_rate":7,"high":"0.0104292","low":"0.0090944","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.6971","vol_a":"318223.15461704","vol_b":"898,135.69","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"44,665,179","lq":"0","p_rate":4,"high":"3.2507","low":"2.6041","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0095000","vol_a":"90964439.207243","vol_b":"869,249.89","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0140289","low":"0.0075","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":0},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000584","vol_a":"1.5306219532141e+15","vol_b":"841,341.13","curr_a":"KISHU","curr_b":"USDT","rate_percent":"7.35","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000609","low":"0.000000000513","rate_percent_utc0":"7.35","rate_percent_utc8":"7.35","rate_percent_str":"7.35%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.0870","vol_a":"745633.94989386","vol_b":"823,789.62","curr_a":"LDO","curr_b":"USDT","rate_percent":"11.35","trend":"up","marketcap":"340,177,903","lq":"0","p_rate":4,"high":"1.2667","low":"0.9505","rate_percent_utc0":"11.35","rate_percent_utc8":"11.35","rate_percent_str":"11.35%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.23253","vol_a":"3567186.0556438","vol_b":"813,940.87","curr_a":"CRPT","curr_b":"USDT","rate_percent":"18.66","trend":"up","marketcap":"18,933,646","lq":"0","p_rate":5,"high":"0.25226","low":"0.19595","rate_percent_utc0":"18.66","rate_percent_utc8":"18.66","rate_percent_str":"18.66%<\/font>","multiple":0},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.34964","vol_a":"2290193.6826339","vol_b":"813,576.19","curr_a":"FTM","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"889,835,993","lq":"0","p_rate":5,"high":"0.3784","low":"0.33687","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.15973","vol_a":"4985863.3300355","vol_b":"811,650.12","curr_a":"WOO","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"91,726,955","lq":"0","p_rate":5,"high":"0.17145","low":"0.1558","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.05390","vol_a":"14421942.750462","vol_b":"809,691.00","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"285,735,456","lq":"0","p_rate":5,"high":"0.05849","low":"0.05333","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.45730","vol_a":"1759713.5407896","vol_b":"807,899.68","curr_a":"SXP","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"221,706,966","lq":"0","p_rate":5,"high":"0.47746","low":"0.4433","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.03295","vol_a":"23749061.325865","vol_b":"802,617.49","curr_a":"VEMP","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"5,722,897","lq":"0","p_rate":5,"high":"0.03673","low":"0.03213","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.36127","vol_a":"2121360.3793563","vol_b":"778,548.43","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"2,460,890,600","lq":"0","p_rate":5,"high":"0.3826","low":"0.355","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000004159","vol_a":"1.8609191863703e+14","vol_b":"752,684.25","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"20.83","trend":"up","marketcap":"182,320,423","lq":"0","p_rate":12,"high":"0.00000000484","low":"0.000000003355","rate_percent_utc0":"20.83","rate_percent_utc8":"20.83","rate_percent_str":"20.83%<\/font>","multiple":0},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.11445","vol_a":"6474395.7414148","vol_b":"739,257.27","curr_a":"REQ","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"114,435,809","lq":"0","p_rate":5,"high":"0.11885","low":"0.11006","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":3},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000006810","vol_a":"1.0307907693895e+15","vol_b":"720,073.31","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000074","low":"0.000000000649","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.24235","vol_a":"2805335.2702028","vol_b":"719,240.22","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"20,451,311","lq":"0","p_rate":5,"high":"0.27717","low":"0.24016","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.2635","vol_a":"2709274.8902068","vol_b":"715,903.20","curr_a":"ONT","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"230,628,250","lq":"0","p_rate":4,"high":"0.2733","low":"0.2542","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"6.9776","vol_a":"103399.07632843","vol_b":"711,041.63","curr_a":"HT","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"1,150,107,062","lq":"0","p_rate":4,"high":"6.9807","low":"6.7502","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":5},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.01301","vol_a":"53099632.467431","vol_b":"704,932.45","curr_a":"BRWL","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"5,351,570","lq":"0","p_rate":5,"high":"0.01427","low":"0.01266","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"67.962","vol_a":"10196.834638553","vol_b":"694,894.33","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"1,491,408,080","lq":"0","p_rate":3,"high":"72.676","low":"65.823","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"20.8137","vol_a":"32361.31528765","vol_b":"690,018.58","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"52,083,079","lq":"0","p_rate":4,"high":"22.1918","low":"20.5872","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.01348","vol_a":"52464973.798744","vol_b":"676,800.25","curr_a":"VAI","curr_b":"USDT","rate_percent":"18.14","trend":"up","marketcap":"63,915","lq":"0","p_rate":5,"high":"0.01681","low":"0.01064","rate_percent_utc0":"18.14","rate_percent_utc8":"18.14","rate_percent_str":"18.14%<\/font>","multiple":0},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.0049886","vol_a":"133076841.40914","vol_b":"670,179.51","curr_a":"SLP","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"26,815,591","lq":"0","p_rate":7,"high":"0.0052597","low":"0.0047453","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00004692","vol_a":"14361501981.346","vol_b":"669,822.91","curr_a":"XEC","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"882,827,466","lq":"0","p_rate":8,"high":"0.00004861","low":"0.000045","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.167972","vol_a":"3887971.1324018","vol_b":"657,147.24","curr_a":"CRO","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"3,686,333,454","lq":"0","p_rate":6,"high":"0.17479","low":"0.164404","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0367","vol_a":"18490530.296195","vol_b":"656,792.12","curr_a":"CSPR","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"14,680,000","lq":"0","p_rate":4,"high":"0.0381","low":"0.0336","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.0064019","vol_a":"101827486.63467","vol_b":"653,676.47","curr_a":"VRA","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"28,617,680","lq":"0","p_rate":7,"high":"0.0067667","low":"0.0061017","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.07662","vol_a":"8400221.1788237","vol_b":"647,796.24","curr_a":"MXC","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"195,529,496","lq":"0","p_rate":5,"high":"0.08301","low":"0.0717","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"4.22168","vol_a":"146129.98852218","vol_b":"633,544.02","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"520,253,171","lq":"0","p_rate":5,"high":"4.48484","low":"4.17672","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.7535","vol_a":"834000.49528352","vol_b":"631,353.07","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"15,175,628","lq":"0","p_rate":4,"high":"0.7755","low":"0.7516","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.86690","vol_a":"155002.37815491","vol_b":"627,651.66","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-11.37","trend":"down","marketcap":"93,997,518","lq":"0","p_rate":5,"high":"4.39846","low":"3.80829","rate_percent_utc0":"-11.37","rate_percent_utc8":"-11.37","rate_percent_str":"-11.37%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.00022658","vol_a":"2254130304.0408","vol_b":"626,169.44","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-50.74","trend":"down","marketcap":"589,108","lq":"0","p_rate":8,"high":"0.000511","low":"0.000206","rate_percent_utc0":"-50.74","rate_percent_utc8":"-50.74","rate_percent_str":"-50.74%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.06031","vol_a":"10415211.015071","vol_b":"624,502.86","curr_a":"VLX","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"138,709,380","lq":"0","p_rate":5,"high":"0.06189","low":"0.05801","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.3336","vol_a":"1637303.950832","vol_b":"619,257.30","curr_a":"CFG","curr_b":"USDT","rate_percent":"47.28","trend":"up","marketcap":"74,006,984","lq":"0","p_rate":4,"high":"0.4769","low":"0.2204","rate_percent_utc0":"47.28","rate_percent_utc8":"47.28","rate_percent_str":"47.28%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"1.0035","vol_a":"599313.89998932","vol_b":"610,320.97","curr_a":"SRM","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"264,166,025","lq":"0","p_rate":4,"high":"1.0536","low":"0.9948","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.061244","vol_a":"9663774.8664485","vol_b":"598,177.77","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"307,897,058","lq":"0","p_rate":6,"high":"0.064627","low":"0.059501","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.40900","vol_a":"1403901.943927","vol_b":"581,305.36","curr_a":"DAR","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"50,388,800","lq":"0","p_rate":5,"high":"0.4345","low":"0.39724","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.026145","vol_a":"22801853.948841","vol_b":"579,932.45","curr_a":"ZIG","curr_b":"USDT","rate_percent":"10.70","trend":"up","marketcap":"2,614,500","lq":"0","p_rate":6,"high":"0.029649","low":"0.023472","rate_percent_utc0":"10.70","rate_percent_utc8":"10.70","rate_percent_str":"10.70%<\/font>","multiple":0},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"1.18463","vol_a":"484399.7281646","vol_b":"576,779.07","curr_a":"GLMR","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.24","low":"1.13034","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.016417","vol_a":"33837532.90369","vol_b":"573,077.40","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"2,226,230","lq":"0","p_rate":6,"high":"0.01783","low":"0.016376","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":3},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.19522","vol_a":"2786290.4107727","vol_b":"561,424.68","curr_a":"STRM","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20954","low":"0.19456","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.1194","vol_a":"4585168.2688662","vol_b":"548,319.63","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"3,582,000","lq":"0","p_rate":4,"high":"0.1239","low":"0.1161","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"2.4299","vol_a":"224539.10138783","vol_b":"543,610.95","curr_a":"SNX","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"279,053,441","lq":"0","p_rate":4,"high":"2.5089","low":"2.312","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.00000038200","vol_a":"1474409104255.1","vol_b":"541,523.71","curr_a":"SOS","curr_b":"USDT","rate_percent":"10.70","trend":"up","marketcap":"14,632,835","lq":"0","p_rate":11,"high":"0.0000004067","low":"0.00000033902","rate_percent_utc0":"10.70","rate_percent_utc8":"10.70","rate_percent_str":"10.70%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.014229","vol_a":"37864128.164145","vol_b":"540,122.46","curr_a":"HERO","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"72,505,908","lq":"0","p_rate":6,"high":"0.014588","low":"0.014001","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.135733","vol_a":"3846665.2796953","vol_b":"535,591.79","curr_a":"DODO","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"15,005,550","lq":"0","p_rate":6,"high":"0.148953","low":"0.132066","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1248","vol_a":"4160758.4712354","vol_b":"524,245.38","curr_a":"PHA","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1302","low":"0.1219","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.030","vol_a":"18707625.94217","vol_b":"524,134.49","curr_a":"DFYN","curr_b":"USDT","rate_percent":"15.38","trend":"up","marketcap":"497,734","lq":"0","p_rate":3,"high":"0.031","low":"0.026","rate_percent_utc0":"15.38","rate_percent_utc8":"15.38","rate_percent_str":"15.38%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"130.601","vol_a":"4027.45936618","vol_b":"515,481.92","curr_a":"BNX","curr_b":"USDT","rate_percent":"14.83","trend":"up","marketcap":"162,859,316","lq":"0","p_rate":3,"high":"139.599","low":"113.732","rate_percent_utc0":"14.83","rate_percent_utc8":"14.83","rate_percent_str":"14.83%<\/font>","multiple":3},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.000011220","vol_a":"44607536992.623","vol_b":"510,626.86","curr_a":"CULT","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"45,383,627","lq":"0","p_rate":9,"high":"0.000012253","low":"0.000011","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.10664","vol_a":"4296880.7775987","vol_b":"502,726.77","curr_a":"XCUR","curr_b":"USDT","rate_percent":"14.01","trend":"up","marketcap":"905,355","lq":"0","p_rate":5,"high":"0.13432","low":"0.09203","rate_percent_utc0":"14.01","rate_percent_utc8":"14.01","rate_percent_str":"14.01%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"4.2518","vol_a":"114302.93911793","vol_b":"492,126.42","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"1,258,820,009","lq":"0","p_rate":4,"high":"4.442","low":"4.174","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"13.259","vol_a":"37439.608804755","vol_b":"485,262.83","curr_a":"AR","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"442,780,341","lq":"0","p_rate":3,"high":"13.826","low":"12.319","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.050995","vol_a":"9752851.5493282","vol_b":"485,249.72","curr_a":"CWAR","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"4,538,555","lq":"0","p_rate":6,"high":"0.053673","low":"0.047187","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.6139","vol_a":"807678.54361319","vol_b":"481,855.48","curr_a":"TWT","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"212,993,333","lq":"0","p_rate":4,"high":"0.6239","low":"0.5509","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000004790","vol_a":"101262993469.66","vol_b":"479,032.00","curr_a":"STARL","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"47,804,200","lq":"0","p_rate":9,"high":"0.00000498","low":"0.000004432","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"0.81779","vol_a":"568467.31858113","vol_b":"474,479.87","curr_a":"MINA","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"406,007,295","lq":"0","p_rate":5,"high":"0.873","low":"0.805","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.0074466","vol_a":"58468855.413977","vol_b":"449,140.43","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"62,094,995","lq":"0","p_rate":7,"high":"0.0082376","low":"0.0074","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.084176","vol_a":"5199116.6666595","vol_b":"445,015.91","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.08911","low":"0.08211","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.051896","vol_a":"8512305.0465861","vol_b":"444,653.37","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"10,713,410","lq":"0","p_rate":6,"high":"0.054","low":"0.050645","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"4.2262","vol_a":"104776.95705158","vol_b":"444,373.56","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"37,613,180","lq":"0","p_rate":4,"high":"4.4523","low":"4.1094","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.17473","vol_a":"2320513.1085715","vol_b":"429,069.37","curr_a":"BABY","curr_b":"USDT","rate_percent":"19.56","trend":"up","marketcap":"6,542,901","lq":"0","p_rate":5,"high":"0.23983","low":"0.14251","rate_percent_utc0":"19.56","rate_percent_utc8":"19.56","rate_percent_str":"19.56%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001320","vol_a":"32240905487.729","vol_b":"427,734.44","curr_a":"KIN","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"20,039,107","lq":"0","p_rate":8,"high":"0.00001355","low":"0.00001303","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.47735","vol_a":"865374.62521355","vol_b":"421,717.85","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"24,565,239","lq":"0","p_rate":5,"high":"0.51134","low":"0.46219","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.50958","vol_a":"789976.27552414","vol_b":"407,705.43","curr_a":"STX","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"669,507,327","lq":"0","p_rate":5,"high":"0.53887","low":"0.4947","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.026814","vol_a":"14867316.446957","vol_b":"399,502.13","curr_a":"WWY","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"1,696,081","lq":"0","p_rate":6,"high":"0.030073","low":"0.025982","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.04265","vol_a":"8898801.5340709","vol_b":"393,789.88","curr_a":"T","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04727","low":"0.04174","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"6.9967","vol_a":"55559.582358207","vol_b":"390,845.13","curr_a":"HNT","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"496,166,810","lq":"0","p_rate":4,"high":"7.3287","low":"6.8001","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"2.4393","vol_a":"155202.55852764","vol_b":"387,241.91","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-7.77","trend":"down","marketcap":"561,626,871","lq":"0","p_rate":4,"high":"2.642","low":"2.3658","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":3},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"27.900","vol_a":"13740.95497949","vol_b":"381,355.57","curr_a":"BBF","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"897,415,246","lq":"0","p_rate":3,"high":"28.005","low":"27.121","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.02688","vol_a":"12214225.084426","vol_b":"380,124.78","curr_a":"LOA","curr_b":"USDT","rate_percent":"-14.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.035","low":"0.02492","rate_percent_utc0":"-14.01","rate_percent_utc8":"-14.01","rate_percent_str":"-14.01%<\/font>","multiple":0},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"0.9028","vol_a":"414198.22904923","vol_b":"376,426.27","curr_a":"AZERO","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"74,347,763","lq":"0","p_rate":4,"high":"0.9639","low":"0.863","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.16148","vol_a":"2152508.2622474","vol_b":"366,384.26","curr_a":"EFI","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"27,428,586","lq":"0","p_rate":5,"high":"0.1847","low":"0.15742","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.10763","vol_a":"3321173.7667703","vol_b":"363,571.33","curr_a":"COTI","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"72,084,142","lq":"0","p_rate":5,"high":"0.11542","low":"0.10514","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.061051","vol_a":"5551133.0898653","vol_b":"361,450.72","curr_a":"SKL","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"213,799,239","lq":"0","p_rate":6,"high":"0.0692","low":"0.060271","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.02914","vol_a":"12141920.927976","vol_b":"356,283.95","curr_a":"VET","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"1,874,155,913","lq":"0","p_rate":5,"high":"0.0305","low":"0.02843","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.013580","vol_a":"26093883.327286","vol_b":"353,689.97","curr_a":"XWG","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"40,740,000","lq":"0","p_rate":6,"high":"0.013847","low":"0.013104","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.27349","vol_a":"1236457.5507692","vol_b":"341,201.21","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"73,876,060","lq":"0","p_rate":5,"high":"0.28111","low":"0.2713","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000083618","vol_a":"38997312879.73","vol_b":"340,307.59","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"76,706,971","lq":"0","p_rate":10,"high":"0.0000092026","low":"0.0000083273","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.6985","vol_a":"471115.25800642","vol_b":"338,542.90","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"100,657,681","lq":"0","p_rate":4,"high":"0.767","low":"0.6754","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.38273","vol_a":"872064.66184582","vol_b":"331,664.17","curr_a":"SDN","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"19,637,005","lq":"0","p_rate":5,"high":"0.40835","low":"0.36471","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.04962","vol_a":"6484349.0110996","vol_b":"328,031.87","curr_a":"SPA","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"13,438,667","lq":"0","p_rate":5,"high":"0.05375","low":"0.04911","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"0.515","vol_a":"613095.84673194","vol_b":"318,757.96","curr_a":"LIT","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"9,270,000","lq":"0","p_rate":3,"high":"0.54","low":"0.495","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.082077","vol_a":"3693254.290368","vol_b":"315,003.05","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"37,111,146","lq":"0","p_rate":6,"high":"0.090953","low":"0.080471","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.4077","vol_a":"204533.69686486","vol_b":"312,170.48","curr_a":"ORN","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"36,001,928","lq":"0","p_rate":4,"high":"1.795","low":"1.2596","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.053099","vol_a":"5400268.5036365","vol_b":"303,320.72","curr_a":"DG","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.059267","low":"0.051993","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.12848","vol_a":"2311541.4340817","vol_b":"298,594.04","curr_a":"CLV","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"33,530,119","lq":"0","p_rate":5,"high":"0.13436","low":"0.12514","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.0168","vol_a":"293534.17971717","vol_b":"297,835.68","curr_a":"OVR","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0301","low":"1.0066","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.05599","vol_a":"5070173.7843965","vol_b":"297,703.05","curr_a":"AOG","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"3,774,420","lq":"0","p_rate":5,"high":"0.06364","low":"0.05417","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.00324","vol_a":"87836104.61218","vol_b":"289,799.66","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"12,073,911","lq":"0","p_rate":5,"high":"0.0035","low":"0.00316","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.17155","vol_a":"1638320.5084591","vol_b":"283,729.51","curr_a":"WNCG","curr_b":"USDT","rate_percent":"8.30","trend":"up","marketcap":"20,550,715","lq":"0","p_rate":5,"high":"0.18482","low":"0.15732","rate_percent_utc0":"8.30","rate_percent_utc8":"8.30","rate_percent_str":"8.30%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.010407","vol_a":"28482610.390374","vol_b":"283,333.08","curr_a":"MOOV","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"5,161,872","lq":"0","p_rate":6,"high":"0.010955","low":"0.009211","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.114380","vol_a":"2534474.6179849","vol_b":"283,278.30","curr_a":"WOZX","curr_b":"USDT","rate_percent":"11.17","trend":"up","marketcap":"37,773,995","lq":"0","p_rate":6,"high":"0.124019","low":"0.101195","rate_percent_utc0":"11.17","rate_percent_utc8":"11.17","rate_percent_str":"11.17%<\/font>","multiple":3},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"1.6805","vol_a":"158637.22394981","vol_b":"276,771.91","curr_a":"HSF","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9226","low":"1.64","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.00988","vol_a":"27560898.301188","vol_b":"271,618.14","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"2,836,256","lq":"0","p_rate":5,"high":"0.01","low":"0.00979","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.05242","vol_a":"5457477.9981303","vol_b":"267,694.05","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"9.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05748","low":"0.04551","rate_percent_utc0":"9.00","rate_percent_utc8":"9.00","rate_percent_str":"9.00%<\/font>","multiple":0},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.0051012","vol_a":"50081544.308048","vol_b":"259,323.17","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0054425","low":"0.004942","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1238","vol_a":"2097278.9505327","vol_b":"258,462.19","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"36,251,511","lq":"0","p_rate":4,"high":"0.1313","low":"0.1188","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.0116998","vol_a":"21248934.719729","vol_b":"248,995.70","curr_a":"STEPG","curr_b":"USDT","rate_percent":"36.20","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0154055","low":"0.0077","rate_percent_utc0":"36.20","rate_percent_utc8":"36.20","rate_percent_str":"36.20%<\/font>","multiple":0},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.05414","vol_a":"3888835.8846703","vol_b":"248,771.43","curr_a":"REALM","curr_b":"USDT","rate_percent":"-19.61","trend":"down","marketcap":"3","lq":"0","p_rate":5,"high":"0.07495","low":"0.05221","rate_percent_utc0":"-19.61","rate_percent_utc8":"-19.61","rate_percent_str":"-19.61%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000000567","vol_a":"4.2253026995098e+14","vol_b":"246,854.54","curr_a":"FEG","curr_b":"USDT","rate_percent":"-12.50","trend":"down","marketcap":"23,286,690","lq":"0","p_rate":12,"high":"0.000000000649","low":"0.000000000531","rate_percent_utc0":"-12.50","rate_percent_utc8":"-12.50","rate_percent_str":"-12.50%<\/font>","multiple":3},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.002531","vol_a":"76882187.68476","vol_b":"241,308.17","curr_a":"YCT","curr_b":"USDT","rate_percent":"65.85","trend":"up","marketcap":"42,183","lq":"0","p_rate":6,"high":"0.006","low":"0.001525","rate_percent_utc0":"65.85","rate_percent_utc8":"65.85","rate_percent_str":"65.85%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.5549","vol_a":"433201.15789797","vol_b":"241,251.64","curr_a":"POLS","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"27,089,121","lq":"0","p_rate":4,"high":"0.5744","low":"0.5401","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"533.84","vol_a":"443.941065882","vol_b":"240,597.56","curr_a":"YFII","curr_b":"USDT","rate_percent":"-11.82","trend":"down","marketcap":"20,604,089","lq":"0","p_rate":2,"high":"605.4","low":"491.87","rate_percent_utc0":"-11.82","rate_percent_utc8":"-11.82","rate_percent_str":"-11.82%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.082428","vol_a":"2896087.0393533","vol_b":"239,574.52","curr_a":"ABBC","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"80,620,627","lq":"0","p_rate":6,"high":"0.0841","low":"0.080572","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"0.55275","vol_a":"394921.80021596","vol_b":"239,482.64","curr_a":"MAPE","curr_b":"USDT","rate_percent":"-10.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.63512","low":"0.54999","rate_percent_utc0":"-10.84","rate_percent_utc8":"-10.84","rate_percent_str":"-10.84%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.0548","vol_a":"4452948.5357512","vol_b":"238,245.20","curr_a":"WOM","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0558","low":"0.0516","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.02011","vol_a":"11586280.010231","vol_b":"236,194.40","curr_a":"HAI","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"9,539,616","lq":"0","p_rate":5,"high":"0.02115","low":"0.01966","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.120401","vol_a":"1933838.5955799","vol_b":"234,744.76","curr_a":"XLM","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"2,986,629,064","lq":"0","p_rate":6,"high":"0.1245","low":"0.1186","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.09275","vol_a":"2499265.79432","vol_b":"234,395.90","curr_a":"SERO","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09591","low":"0.09145","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.1911","vol_a":"1167006.2967255","vol_b":"233,424.80","curr_a":"POKT","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"194,885,248","lq":"0","p_rate":4,"high":"0.2061","low":"0.19","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"7400.87","vol_a":"30.4609762472","vol_b":"230,737.28","curr_a":"YFI","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"271,145,674","lq":"0","p_rate":2,"high":"7957.94","low":"7331.81","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":5},"epx_usdt":{"symbol":"EPX","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"epx_usdt","rate":"0.0016134","vol_a":"136819823.15869","vol_b":"227,818.82","curr_a":"EPX","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017962","low":"0.0015566","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"mmpro_usdt":{"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.18632","vol_a":"1310568.3457247","vol_b":"227,117.58","curr_a":"MMPRO","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"8","lq":"0","p_rate":5,"high":"0.19899","low":"0.15","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":0},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.040810","vol_a":"5150269.6229765","vol_b":"213,672.05","curr_a":"ONE","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"492,441,785","lq":"0","p_rate":6,"high":"0.043817","low":"0.039906","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.364","vol_a":"582644.97054896","vol_b":"211,452.33","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"25,757,857","lq":"0","p_rate":3,"high":"0.369","low":"0.355","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"1.088","vol_a":"188134.5782036","vol_b":"207,701.06","curr_a":"PERP","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"81,028,800","lq":"0","p_rate":3,"high":"1.164","low":"1.052","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.080624","vol_a":"2566548.3711695","vol_b":"207,119.85","curr_a":"MBS","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.087152","low":"0.075732","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":0},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.48096","vol_a":"353103.00127796","vol_b":"204,665.66","curr_a":"ESG","curr_b":"USDT","rate_percent":"-17.58","trend":"down","marketcap":"2","lq":"0","p_rate":5,"high":"0.59268","low":"0.47999","rate_percent_utc0":"-17.58","rate_percent_utc8":"-17.58","rate_percent_str":"-17.58%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.06404","vol_a":"3158361.2441485","vol_b":"203,381.74","curr_a":"PBR","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"3,062,560","lq":"0","p_rate":5,"high":"0.07015","low":"0.05764","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.009096","vol_a":"22138762.330853","vol_b":"202,162.82","curr_a":"XYO","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"50,741,127","lq":"0","p_rate":6,"high":"0.009547","low":"0.008834","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.0076310","vol_a":"26244708.793633","vol_b":"200,963.08","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0081649","low":"0.0072576","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.33323","vol_a":"535788.42193718","vol_b":"200,666.38","curr_a":"LUNR","curr_b":"USDT","rate_percent":"18.12","trend":"up","marketcap":"14,555,718","lq":"0","p_rate":5,"high":"0.43259","low":"0.28209","rate_percent_utc0":"18.12","rate_percent_utc8":"18.12","rate_percent_str":"18.12%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"4.278","vol_a":"44283.407288848","vol_b":"198,029.37","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"463,235,162","lq":"0","p_rate":3,"high":"4.72","low":"4.199","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.719","vol_a":"70075.870342655","vol_b":"195,337.92","curr_a":"10SET","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"245,496,017","lq":"0","p_rate":3,"high":"2.933","low":"2.598","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.429036","vol_a":"459364.47744989","vol_b":"195,206.88","curr_a":"STI","curr_b":"USDT","rate_percent":"12.68","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.475499","low":"0.371","rate_percent_utc0":"12.68","rate_percent_utc8":"12.68","rate_percent_str":"12.68%<\/font>","multiple":0},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.02821","vol_a":"6949446.6897561","vol_b":"193,816.81","curr_a":"UMEE","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"14,119,105","lq":"0","p_rate":5,"high":"0.02883","low":"0.02662","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.013799","vol_a":"14136287.040269","vol_b":"193,507.86","curr_a":"EGS","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"782,403","lq":"0","p_rate":6,"high":"0.015374","low":"0.012532","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":3},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.025474","vol_a":"7620569.5184085","vol_b":"190,117.53","curr_a":"DOME","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"96,801,200","lq":"0","p_rate":6,"high":"0.025692","low":"0.0239","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.01781","vol_a":"10384959.155499","vol_b":"186,739.07","curr_a":"GMEE","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"2,450,125","lq":"0","p_rate":5,"high":"0.0186","low":"0.01739","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.3126","vol_a":"595845.68869603","vol_b":"186,306.17","curr_a":"POSI","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"18,118,015","lq":"0","p_rate":4,"high":"0.3175","low":"0.306","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.06354","vol_a":"2844814.2639341","vol_b":"186,303.46","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"7,227,675","lq":"0","p_rate":5,"high":"0.07178","low":"0.06232","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.0096525","vol_a":"18895835.214291","vol_b":"182,540.36","curr_a":"CTI","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0100696","low":"0.00936","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.160210","vol_a":"1140472.0028129","vol_b":"180,875.38","curr_a":"DOGA","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.164644","low":"0.15302","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.5045","vol_a":"339583.24977852","vol_b":"180,680.00","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-13.01","trend":"down","marketcap":"45,349,435","lq":"0","p_rate":4,"high":"0.5815","low":"0.4947","rate_percent_utc0":"-13.01","rate_percent_utc8":"-13.01","rate_percent_str":"-13.01%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"26.56","vol_a":"6685.072056515","vol_b":"179,394.62","curr_a":"FTT","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"3,620,246,856","lq":"0","p_rate":2,"high":"27.59","low":"26.26","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":3},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.55113","vol_a":"319127.70360565","vol_b":"177,832.31","curr_a":"BSW","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"105,369,399","lq":"0","p_rate":5,"high":"0.57277","low":"0.53997","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.085494","vol_a":"848377.95407642","vol_b":"175,717.34","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"57,941,565","lq":"0","p_rate":6,"high":"0.741","low":"0.085253661","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0021350","vol_a":"75152322.344236","vol_b":"175,045.96","curr_a":"BERRY","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0027577","low":"0.0017398","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.081195","vol_a":"2075577.0340505","vol_b":"172,225.19","curr_a":"TRU","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"11,416,706","lq":"0","p_rate":6,"high":"0.087759","low":"0.07886","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":3},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.019791","vol_a":"8393822.4333873","vol_b":"169,851.32","curr_a":"ADP","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"15,269,065","lq":"0","p_rate":6,"high":"0.020894","low":"0.019492","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.027238","vol_a":"6285372.961954","vol_b":"168,615.52","curr_a":"CART","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"152,533","lq":"0","p_rate":6,"high":"0.0733","low":"0.02401","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.009960","vol_a":"18141927.757413","vol_b":"167,924.77","curr_a":"BTM","curr_b":"USDT","rate_percent":"8.72","trend":"up","marketcap":"16,349,383","lq":"0","p_rate":6,"high":"0.010026","low":"0.00873","rate_percent_utc0":"8.72","rate_percent_utc8":"8.72","rate_percent_str":"8.72%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0475","vol_a":"3327939.6798252","vol_b":"164,531.31","curr_a":"BOA","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"14,135,764","lq":"0","p_rate":4,"high":"0.0506","low":"0.0458","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.2501","vol_a":"617216.50166595","vol_b":"164,007.66","curr_a":"UFT","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"6,391,931","lq":"0","p_rate":4,"high":"0.3159","low":"0.2356","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":0},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.024820","vol_a":"6920295.1389773","vol_b":"163,498.35","curr_a":"UPI","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.027154","low":"0.02189","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":0},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.09276","vol_a":"1732832.5676292","vol_b":"162,688.70","curr_a":"WZRD","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10201","low":"0.0888","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000001956","vol_a":"82416196310.483","vol_b":"162,033.15","curr_a":"UFO","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"50,381,818","lq":"0","p_rate":9,"high":"0.00000206","low":"0.0000019","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"3.4092","vol_a":"46507.56278193","vol_b":"161,911.25","curr_a":"BOND","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"11,342,650","lq":"0","p_rate":4,"high":"3.7135","low":"3.1629","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.034721","vol_a":"4554159.065306","vol_b":"161,172.27","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"331,265,399","lq":"0","p_rate":6,"high":"0.03673","low":"0.03389","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.012197","vol_a":"12550042.417746","vol_b":"160,949.75","curr_a":"THN","curr_b":"USDT","rate_percent":"-16.60","trend":"down","marketcap":"3,142","lq":"0","p_rate":6,"high":"0.014632","low":"0.012131","rate_percent_utc0":"-16.60","rate_percent_utc8":"-16.60","rate_percent_str":"-16.60%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.2102","vol_a":"711436.49266583","vol_b":"159,981.44","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"8,460,766","lq":"0","p_rate":4,"high":"0.2611","low":"0.2034","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":0},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"3.7734","vol_a":"40306.31559587","vol_b":"158,589.34","curr_a":"PYR","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"75,081,981","lq":"0","p_rate":4,"high":"4.2","low":"3.7167","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"11.902","vol_a":"13012.949283114","vol_b":"157,514.85","curr_a":"LPT","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"281,865,521","lq":"0","p_rate":3,"high":"12.816","low":"11.68","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0494","vol_a":"3134248.6991119","vol_b":"156,301.48","curr_a":"OM","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"22,128,422","lq":"0","p_rate":4,"high":"0.0518","low":"0.0483","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.083529","vol_a":"1883412.6598294","vol_b":"154,631.89","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"61,380,002","lq":"0","p_rate":6,"high":"0.086499","low":"0.0779","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.6222","vol_a":"92147.60918778","vol_b":"152,712.59","curr_a":"GFI","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"8,228,191","lq":"0","p_rate":4,"high":"1.7272","low":"1.5932","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"121.12","vol_a":"1255.0453884977","vol_b":"152,288.02","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"24,224,121","lq":"0","p_rate":2,"high":"128.86","low":"116.79","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.032600","vol_a":"4352122.5466117","vol_b":"151,230.71","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"1,692,043","lq":"0","p_rate":6,"high":"0.039798","low":"0.032596","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.016758","vol_a":"8714416.7888826","vol_b":"148,956.52","curr_a":"ACH","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"50,554,517","lq":"0","p_rate":6,"high":"0.017997","low":"0.016092","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.024030","vol_a":"6022703.8638235","vol_b":"144,997.86","curr_a":"BUY","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"1,743,090","lq":"0","p_rate":6,"high":"0.03096","low":"0.02275","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"1.60652","vol_a":"83096.730669485","vol_b":"144,855.34","curr_a":"AQT","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"25,743,145","lq":"0","p_rate":5,"high":"1.90818","low":"1.60499","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.17777","vol_a":"805664.73449414","vol_b":"144,715.64","curr_a":"SYS","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"113,197,134","lq":"0","p_rate":5,"high":"0.18849","low":"0.17203","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.00014790","vol_a":"989739317.56919","vol_b":"143,707.58","curr_a":"ATP","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"591,600","lq":"0","p_rate":8,"high":"0.00016709","low":"0.00013","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.03570","vol_a":"4031994.127983","vol_b":"143,070.32","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"291,415,508","lq":"0","p_rate":5,"high":"0.03718","low":"0.03408","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.013413","vol_a":"11016382.00768","vol_b":"142,609.68","curr_a":"RANKER","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"397,025","lq":"0","p_rate":6,"high":"0.013579","low":"0.012331","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"152.64","vol_a":"391.14500281","vol_b":"141,908.52","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"3,928,801","lq":"0","p_rate":2,"high":"1290","low":"150.45","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"4.9092","vol_a":"29552.31205686","vol_b":"139,006.89","curr_a":"JUV","curr_b":"USDT","rate_percent":"37.21","trend":"up","marketcap":"6,460,051","lq":"0","p_rate":4,"high":"5.7526","low":"3.5","rate_percent_utc0":"37.21","rate_percent_utc8":"37.21","rate_percent_str":"37.21%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"2.0893","vol_a":"64230.75658642","vol_b":"138,646.76","curr_a":"RAD","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"39,117,076","lq":"0","p_rate":4,"high":"2.2569","low":"2.0131","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.07097","vol_a":"1955600.524533","vol_b":"138,258.54","curr_a":"IDEX","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"42,948,336","lq":"0","p_rate":5,"high":"0.07505","low":"0.06744","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.18817","vol_a":"733287.36041579","vol_b":"137,698.44","curr_a":"GAME","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"2,178,068","lq":"0","p_rate":5,"high":"0.21997","low":"0.17138","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0007315","vol_a":"187879373.67014","vol_b":"135,825.91","curr_a":"SFM","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"420,612,500","lq":"0","p_rate":7,"high":"0.0007613","low":"0.0006799","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.005512","vol_a":"21925524.408763","vol_b":"134,890.74","curr_a":"FRIN","curr_b":"USDT","rate_percent":"-24.58","trend":"down","marketcap":"3,332,324","lq":"0","p_rate":6,"high":"0.00797","low":"0.004918","rate_percent_utc0":"-24.58","rate_percent_utc8":"-24.58","rate_percent_str":"-24.58%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.07087","vol_a":"1872585.598862","vol_b":"134,338.13","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07678","low":"0.07006","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.0080510","vol_a":"16287404.97604","vol_b":"132,992.29","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0085553","low":"0.007884","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.00837","vol_a":"15981983.076173","vol_b":"132,716.98","curr_a":"CERE","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00862","low":"0.008","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"0.97462","vol_a":"133321.70183126","vol_b":"132,504.65","curr_a":"MC","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"41,511,015","lq":"0","p_rate":5,"high":"1.044","low":"0.952","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.2580","vol_a":"477147.30442095","vol_b":"130,664.65","curr_a":"SIS","curr_b":"USDT","rate_percent":"-10.78","trend":"down","marketcap":"2,505,180","lq":"0","p_rate":4,"high":"0.2897","low":"0.2568","rate_percent_utc0":"-10.78","rate_percent_utc8":"-10.78","rate_percent_str":"-10.78%<\/font>","multiple":0},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"2.5500","vol_a":"50184.14509114","vol_b":"129,207.98","curr_a":"OG","curr_b":"USDT","rate_percent":"10.86","trend":"up","marketcap":"3,250,064","lq":"0","p_rate":4,"high":"2.886","low":"2.21","rate_percent_utc0":"10.86","rate_percent_utc8":"10.86","rate_percent_str":"10.86%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"40.83999","vol_a":"3120.67731561","vol_b":"128,752.34","curr_a":"SOL","curr_b":"USD","rate_percent":"-4.91","trend":"down","marketcap":"13,855,722,474","lq":"0","p_rate":5,"high":"43.53941","low":"40","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"6.1629","vol_a":"19510.37339793","vol_b":"128,081.27","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"12,843,212","lq":"0","p_rate":4,"high":"6.9061","low":"6.0821","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":3},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.006318","vol_a":"20137497.11785","vol_b":"126,265.38","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"273,241","lq":"0","p_rate":6,"high":"0.006432","low":"0.006154","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.3673","vol_a":"337591.56447417","vol_b":"125,790.79","curr_a":"STOS","curr_b":"USDT","rate_percent":"-10.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4114","low":"0.3477","rate_percent_utc0":"-10.54","rate_percent_utc8":"-10.54","rate_percent_str":"-10.54%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"5.5847","vol_a":"21801.366635216","vol_b":"124,297.74","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"70,028,759","lq":"0","p_rate":4,"high":"6.0339","low":"5.4767","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"1.67595","vol_a":"73297.031677243","vol_b":"123,553.32","curr_a":"MASK","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"15,083,550","lq":"0","p_rate":5,"high":"1.7759","low":"1.61538","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7503","vol_a":"160722.23141598","vol_b":"123,017.52","curr_a":"DREP","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"1,670,152,794","lq":"0","p_rate":4,"high":"0.8609","low":"0.6849","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":3},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"1.7886","vol_a":"66903.77742834","vol_b":"122,451.79","curr_a":"HIGH","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"4,471,500","lq":"0","p_rate":4,"high":"1.9313","low":"1.76","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":3},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.015801","vol_a":"7466018.1658313","vol_b":"120,861.90","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016746","low":"0.015735","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"1.6545","vol_a":"71082.173746218","vol_b":"119,248.74","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.736","low":"1.6173","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":3},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"9.0529","vol_a":"12621.979755208","vol_b":"119,247.77","curr_a":"REP","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"99,581,900","lq":"0","p_rate":4,"high":"10.159","low":"8.8009","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.10285","vol_a":"1157967.2644505","vol_b":"118,863.54","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"8,283,077","lq":"0","p_rate":5,"high":"0.10799","low":"0.0968","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"32.93","vol_a":"3474.3438120623","vol_b":"115,661.51","curr_a":"XCH","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"114,369,446","lq":"0","p_rate":2,"high":"34.3","low":"32.58","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.012011","vol_a":"9467098.9530966","vol_b":"115,596.89","curr_a":"XCV","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"604,530","lq":"0","p_rate":6,"high":"0.012845","low":"0.011846","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00020046","vol_a":"576344403.87391","vol_b":"115,557.64","curr_a":"ARV","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"10,023,000","lq":"0","p_rate":8,"high":"0.0002105","low":"0.00019193","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00193152","vol_a":"59258494.240319","vol_b":"114,029.56","curr_a":"GMM","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"8,052,366","lq":"0","p_rate":8,"high":"0.00202184","low":"0.00185003","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.1678","vol_a":"630443.35608121","vol_b":"113,453.08","curr_a":"O3","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"469,840","lq":"0","p_rate":4,"high":"0.1973","low":"0.1657","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.042173","vol_a":"2632884.8140559","vol_b":"113,347.50","curr_a":"KLO","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.044835","low":"0.04143","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.0075420","vol_a":"14055623.852436","vol_b":"112,263.46","curr_a":"RITE","curr_b":"USDT","rate_percent":"-12.86","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.009045","low":"0.0073651","rate_percent_utc0":"-12.86","rate_percent_utc8":"-12.86","rate_percent_str":"-12.86%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.82818","vol_a":"62151.673878008","vol_b":"111,275.95","curr_a":"DAO","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"127,859,494","lq":"0","p_rate":5,"high":"1.843","low":"1.73339","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"62.159","vol_a":"1765.063885453","vol_b":"111,003.46","curr_a":"QNT","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"750,429,321","lq":"0","p_rate":3,"high":"64.998","low":"60.861","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.02272","vol_a":"4505849.254586","vol_b":"107,414.19","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02443","low":"0.02258","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.68806","vol_a":"162419.39332309","vol_b":"106,732.03","curr_a":"ZCX","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"23,222,025","lq":"0","p_rate":5,"high":"0.7071","low":"0.6091","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.000467","vol_a":"205069868.92565","vol_b":"106,111.41","curr_a":"VEE","curr_b":"USDT","rate_percent":"-17.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000695","low":"0.000426","rate_percent_utc0":"-17.63","rate_percent_utc8":"-17.63","rate_percent_str":"-17.63%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.1928","vol_a":"531646.55088484","vol_b":"105,720.07","curr_a":"OGN","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"74,916,437","lq":"0","p_rate":4,"high":"0.2137","low":"0.1859","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000011303","vol_a":"9296229518178.8","vol_b":"105,331.17","curr_a":"ZINU","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000013641","low":"0.000000010784","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.00222","vol_a":"42401117.84531","vol_b":"105,232.09","curr_a":"HCT","curr_b":"USDT","rate_percent":"7.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00333","low":"0.00203","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":0},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.05683","vol_a":"1902322.8010061","vol_b":"105,104.50","curr_a":"XNL","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06072","low":"0.05136","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.0042212","vol_a":"24126728.241702","vol_b":"104,380.94","curr_a":"MFT","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00462","low":"0.0041669","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"1.168","vol_a":"45349.215194296","vol_b":"104,205.58","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.9","low":"1.148","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.181427","vol_a":"580750.021105","vol_b":"103,872.28","curr_a":"OPUL","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"7,967,251","lq":"0","p_rate":6,"high":"0.185246","low":"0.171982","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02246","vol_a":"4580324.2283293","vol_b":"103,306.40","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"1,909,100","lq":"0","p_rate":5,"high":"0.02445","low":"0.0218","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.5689","vol_a":"175659.60315476","vol_b":"103,104.87","curr_a":"OCT","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"17,067,000","lq":"0","p_rate":4,"high":"0.6128","low":"0.5613","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"1.5192","vol_a":"66766.98450111","vol_b":"102,162.11","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"22,788,000","lq":"0","p_rate":4,"high":"1.5657","low":"1.4865","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.02191","vol_a":"4689554.5638173","vol_b":"101,858.71","curr_a":"SIN","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02308","low":"0.02019","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.2960","vol_a":"336935.04025485","vol_b":"101,307.59","curr_a":"JOE","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"49,271,676","lq":"0","p_rate":4,"high":"0.3159","low":"0.2845","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"2.79818","vol_a":"35732.41422438","vol_b":"100,528.33","curr_a":"DORA","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"11,521,293","lq":"0","p_rate":5,"high":"2.92029","low":"2.71105","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00055280","vol_a":"57795791.120405","vol_b":"99,455.67","curr_a":"COOK","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"482,943","lq":"0","p_rate":8,"high":"0.0045","low":"0.00049249","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.0000000034000","vol_a":"28320239395924","vol_b":"98,603.51","curr_a":"WSG","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"457,543","lq":"0","p_rate":13,"high":"0.0000000039","low":"0.0000000033","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":3},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.094430","vol_a":"1029141.6187515","vol_b":"97,448.31","curr_a":"UBXS","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.09711","low":"0.09274","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.04319","vol_a":"2212938.4747401","vol_b":"97,144.39","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"6,831,496","lq":"0","p_rate":5,"high":"0.0483","low":"0.0411","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.2359","vol_a":"75223.37883109","vol_b":"97,052.78","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"6,177,972,501","lq":"0","p_rate":4,"high":"1.3354","low":"1.2171","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"2.7467","vol_a":"37503.26474092","vol_b":"96,857.19","curr_a":"SUPE","curr_b":"USDT","rate_percent":"22.23","trend":"up","marketcap":"2,746,700","lq":"0","p_rate":4,"high":"3.7001","low":"2","rate_percent_utc0":"22.23","rate_percent_utc8":"22.23","rate_percent_str":"22.23%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0002","vol_a":"96179.283048094","vol_b":"96,168.91","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"6,137,361,642","lq":"0","p_rate":4,"high":"1.0022","low":"0.998","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.8861","vol_a":"51381.926122447","vol_b":"95,964.71","curr_a":"KNC","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"335,366,215","lq":"0","p_rate":4,"high":"1.9717","low":"1.754","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"ort_usdt":{"symbol":"ORT","name":"XREATORS","name_en":"XREATORS","name_cn":"XREATORS","pair":"ort_usdt","rate":"0.257133","vol_a":"323819.38243973","vol_b":"94,588.91","curr_a":"ORT","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"2","lq":"0","p_rate":6,"high":"0.366805","low":"0.248181","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.12181","vol_a":"729501.76662127","vol_b":"91,636.05","curr_a":"OXT","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"84,132,959","lq":"0","p_rate":5,"high":"0.13242","low":"0.121","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0079725","vol_a":"11468569.099672","vol_b":"91,255.05","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"17,220,600","lq":"0","p_rate":7,"high":"0.0082467","low":"0.0077946","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.1358","vol_a":"544656.50321477","vol_b":"88,616.88","curr_a":"MDA","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"2,665,603","lq":"0","p_rate":4,"high":"0.1915","low":"0.1294","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"2.0490","vol_a":"42244.23111124","vol_b":"87,731.45","curr_a":"ERG","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"67,798,798","lq":"0","p_rate":4,"high":"2.13","low":"2.04","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.402","vol_a":"210008.63743612","vol_b":"87,356.04","curr_a":"AKT","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"45,772,244","lq":"0","p_rate":3,"high":"0.438","low":"0.4","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.015025","vol_a":"5659177.9600867","vol_b":"86,788.83","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"15,595,198","lq":"0","p_rate":6,"high":"0.015834","low":"0.014353","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.1447","vol_a":"596439.80786345","vol_b":"86,586.55","curr_a":"CQT","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"11,630,972","lq":"0","p_rate":4,"high":"0.1502","low":"0.1409","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":3},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.65619","vol_a":"128108.28067527","vol_b":"84,736.04","curr_a":"GARI","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"45,933,300","lq":"0","p_rate":5,"high":"0.67074","low":"0.64972","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.04573","vol_a":"1827466.0503474","vol_b":"84,613.04","curr_a":"VR","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"38,573,092","lq":"0","p_rate":5,"high":"0.0482","low":"0.04516","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.01309","vol_a":"6307037.4268858","vol_b":"83,951.19","curr_a":"LIME","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0139","low":"0.01268","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.0475","vol_a":"1826873.613008","vol_b":"83,470.24","curr_a":"STND","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"244,625","lq":"0","p_rate":4,"high":"0.05","low":"0.043","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.09202","vol_a":"1019518.1636506","vol_b":"83,116.27","curr_a":"STEP","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"368,080","lq":"0","p_rate":5,"high":"0.09638","low":"0.06865","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000026909","vol_a":"3151171822368.2","vol_b":"82,592.52","curr_a":"MILO","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"10,768,982","lq":"0","p_rate":12,"high":"0.00000002843","low":"0.000000024675","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.054900","vol_a":"1490172.499725","vol_b":"82,534.77","curr_a":"MONS","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.056471","low":"0.052518","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.07297","vol_a":"1108085.9622738","vol_b":"81,528.67","curr_a":"UNO","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"12,150,223","lq":"0","p_rate":5,"high":"0.07791","low":"0.067","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.04673","vol_a":"1812146.3221439","vol_b":"81,512.65","curr_a":"REI","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04734","low":"0.04256","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"3.6013","vol_a":"21701.3622476","vol_b":"80,912.55","curr_a":"KINT","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"2,173,147","lq":"0","p_rate":4,"high":"4.4318","low":"3.1288","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0001376","vol_a":"346883176.09547","vol_b":"79,642.39","curr_a":"LION","curr_b":"USDT","rate_percent":"37.05","trend":"up","marketcap":"688,000","lq":"0","p_rate":7,"high":"0.0005999","low":"0.000095","rate_percent_utc0":"37.05","rate_percent_utc8":"37.05","rate_percent_str":"37.05%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.016079","vol_a":"4983082.4914198","vol_b":"79,428.66","curr_a":"IOST","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"298,888,442","lq":"0","p_rate":6,"high":"0.01653","low":"0.01568","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.000654","vol_a":"114349484.5049","vol_b":"79,282.18","curr_a":"SPO","curr_b":"USDT","rate_percent":"-11.62","trend":"down","marketcap":"130,800","lq":"0","p_rate":6,"high":"0.00077","low":"0.000642","rate_percent_utc0":"-11.62","rate_percent_utc8":"-11.62","rate_percent_str":"-11.62%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.02259","vol_a":"3401893.3244433","vol_b":"78,533.02","curr_a":"NCT","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"34,934,467","lq":"0","p_rate":5,"high":"0.02457","low":"0.0218","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.02942","vol_a":"2600854.5571045","vol_b":"77,690.75","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"36,565,791","lq":"0","p_rate":5,"high":"0.03127","low":"0.02889","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"1.9021","vol_a":"43955.83684546","vol_b":"77,541.09","curr_a":"KOK","curr_b":"USDT","rate_percent":"26.62","trend":"up","marketcap":"204,158,902","lq":"0","p_rate":4,"high":"1.9741","low":"1.4852","rate_percent_utc0":"26.62","rate_percent_utc8":"26.62","rate_percent_str":"26.62%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"4.2954","vol_a":"18278.848119021","vol_b":"77,452.41","curr_a":"PROM","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"26,287,848","lq":"0","p_rate":4,"high":"4.42","low":"4.07","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.34969","vol_a":"219198.8856766","vol_b":"77,056.40","curr_a":"FTM","curr_b":"USD","rate_percent":"-4.66","trend":"down","marketcap":"889,963,244","lq":"0","p_rate":5,"high":"0.37746","low":"0.33716","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.002338","vol_a":"32284937.562801","vol_b":"75,868.32","curr_a":"PBX","curr_b":"USDT","rate_percent":"-15.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002948","low":"0.002082","rate_percent_utc0":"-15.38","rate_percent_utc8":"-15.38","rate_percent_str":"-15.38%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.27200","vol_a":"276412.27563948","vol_b":"75,738.53","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"52,640,020","lq":"0","p_rate":5,"high":"0.287","low":"0.263","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"5.4686","vol_a":"14127.76943949","vol_b":"74,837.68","curr_a":"CITY","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"20,278,509","lq":"0","p_rate":4,"high":"5.8695","low":"4.8857","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0016758","vol_a":"41465339.046994","vol_b":"73,417.51","curr_a":"CRTS","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.002058","low":"0.0016126","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"1.50720","vol_a":"48046.40083473","vol_b":"73,189.43","curr_a":"API3","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"55,627,451","lq":"0","p_rate":5,"high":"1.602","low":"1.424","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1761","vol_a":"411145.25186403","vol_b":"72,775.04","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"35,839,371","lq":"0","p_rate":4,"high":"0.1828","low":"0.1715","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002289","vol_a":"30573678.107154","vol_b":"71,662.21","curr_a":"HOT","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"396,696,089","lq":"0","p_rate":6,"high":"0.002414","low":"0.002261","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":3},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.1100","vol_a":"65470.56788884","vol_b":"71,588.74","curr_a":"AVT","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"6,660,000","lq":"0","p_rate":4,"high":"1.221","low":"1.0461","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1176","vol_a":"599848.47072171","vol_b":"71,008.15","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"18,029,576","lq":"0","p_rate":4,"high":"0.1252","low":"0.1144","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":3},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.30803","vol_a":"220572.7260796","vol_b":"70,635.81","curr_a":"XY","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"1,269,734","lq":"0","p_rate":5,"high":"0.32713","low":"0.30522","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01053","vol_a":"6691114.3781845","vol_b":"70,526.26","curr_a":"IAG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.0108","low":"0.01026","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.016169","vol_a":"4289145.4780701","vol_b":"70,324.90","curr_a":"CELR","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"105,451,860","lq":"0","p_rate":6,"high":"0.017024","low":"0.01577","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":3},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.003190","vol_a":"21657194.401594","vol_b":"69,761.83","curr_a":"METO","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003262","low":"0.00314","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"1.405","vol_a":"50295.408459648","vol_b":"69,303.94","curr_a":"XPRT","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"12,785,500","lq":"0","p_rate":3,"high":"1.415","low":"1.333","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":3},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.00064700","vol_a":"103869682.40701","vol_b":"69,077.38","curr_a":"MNY","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.000697","low":"0.000636","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.00948","vol_a":"6970617.1215537","vol_b":"68,426.71","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01031","low":"0.00847","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":0},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.19996","vol_a":"333254.71294564","vol_b":"67,191.76","curr_a":"CHR","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"113,451,193","lq":"0","p_rate":5,"high":"0.2094","low":"0.19015","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"1.1537","vol_a":"58142.30075439","vol_b":"66,675.31","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"9,930,338","lq":"0","p_rate":4,"high":"1.2136","low":"1.106","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.1136","vol_a":"571504.57815846","vol_b":"66,197.88","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"8,810,467","lq":"0","p_rate":4,"high":"0.1209","low":"0.1116","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.009376","vol_a":"7014978.2862506","vol_b":"65,704.59","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009421","low":"0.009243","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00010901","vol_a":"596017601.01518","vol_b":"65,573.12","curr_a":"AXL","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"965,040","lq":"0","p_rate":8,"high":"0.0001143","low":"0.00010637","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.06440","vol_a":"1017637.4230542","vol_b":"65,297.52","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06706","low":"0.06223","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"1.0015","vol_a":"61971.76","vol_b":"63,134.77","curr_a":"SRM","curr_b":"USD","rate_percent":"-3.03","trend":"down","marketcap":"263,639,536","lq":"0","p_rate":4,"high":"1.05","low":"0.9941","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0031732","vol_a":"19774417.575661","vol_b":"62,211.96","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033499","low":"0.0029756","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"1.9162","vol_a":"31535.036330007","vol_b":"61,982.40","curr_a":"INJ","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"93,230,737","lq":"0","p_rate":4,"high":"2.033","low":"1.8635","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":3},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.12723","vol_a":"493477.58200296","vol_b":"61,113.86","curr_a":"RSS3","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"7,315,725","lq":"0","p_rate":5,"high":"0.12786","low":"0.11719","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.42313","vol_a":"143322.80614867","vol_b":"61,012.92","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"67,261,103","lq":"0","p_rate":5,"high":"0.43664","low":"0.41671","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.071253","vol_a":"854823.67189421","vol_b":"61,009.70","curr_a":"KZEN","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.071491","low":"0.071165","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.019247","vol_a":"2885360.0210776","vol_b":"60,823.39","curr_a":"KBD","curr_b":"USDT","rate_percent":"-19.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023877","low":"0.018966","rate_percent_utc0":"-19.39","rate_percent_utc8":"-19.39","rate_percent_str":"-19.39%<\/font>","multiple":0},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.119516","vol_a":"502222.05362029","vol_b":"60,728.72","curr_a":"ORB","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"4,780,640","lq":"0","p_rate":6,"high":"0.125223","low":"0.11627","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"38.558","vol_a":"1560.941071625","vol_b":"60,654.09","curr_a":"VRX","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"42.483","low":"37.322","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.61940","vol_a":"104353.86499487","vol_b":"60,513.94","curr_a":"YGG","curr_b":"USDT","rate_percent":"8.17","trend":"up","marketcap":"54,507,200","lq":"0","p_rate":5,"high":"0.62782","low":"0.546","rate_percent_utc0":"8.17","rate_percent_utc8":"8.17","rate_percent_str":"8.17%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.1844","vol_a":"325886.13694292","vol_b":"60,233.25","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"162,272","lq":"0","p_rate":4,"high":"0.188","low":"0.182","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.028327","vol_a":"2061311.8765252","vol_b":"60,232.67","curr_a":"VELO","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"1,138,745","lq":"0","p_rate":6,"high":"0.03","low":"0.028146","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.00000027000","vol_a":"223900080709.67","vol_b":"60,094.38","curr_a":"AKITA","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000002824","low":"0.0000002567","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.1760","vol_a":"330232.43917985","vol_b":"59,574.93","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"19,184,000","lq":"0","p_rate":4,"high":"0.1902","low":"0.173","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":3},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.27656","vol_a":"212647.29590107","vol_b":"59,519.22","curr_a":"SOLO","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"55,312,500","lq":"0","p_rate":5,"high":"0.28513","low":"0.27558","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.424","vol_a":"141397.7840706","vol_b":"59,420.46","curr_a":"DIA","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"25,471,748","lq":"0","p_rate":3,"high":"0.438","low":"0.402","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"23.424","vol_a":"2429.433904709","vol_b":"59,070.61","curr_a":"CREAM","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"14,438,038","lq":"0","p_rate":3,"high":"25.88","low":"22.482","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.02157","vol_a":"2821591.2305562","vol_b":"58,842.83","curr_a":"LUS","curr_b":"USDT","rate_percent":"11.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0265","low":"0.01829","rate_percent_utc0":"11.87","rate_percent_utc8":"11.87","rate_percent_str":"11.87%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.023698","vol_a":"2392302.3532813","vol_b":"58,630.66","curr_a":"NEST","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"47,525,729","lq":"0","p_rate":6,"high":"0.025506","low":"0.023697","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.08883","vol_a":"669694.71675159","vol_b":"58,336.96","curr_a":"SPS","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08888","low":"0.08462","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.08870","vol_a":"695331.05614324","vol_b":"58,269.38","curr_a":"DEVT","curr_b":"USDT","rate_percent":"6.35","trend":"up","marketcap":"834,352","lq":"0","p_rate":5,"high":"0.09575","low":"0.07499","rate_percent_utc0":"6.35","rate_percent_utc8":"6.35","rate_percent_str":"6.35%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.003919","vol_a":"14146354.066945","vol_b":"57,963.02","curr_a":"TROY","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"34,901,284","lq":"0","p_rate":6,"high":"0.004288","low":"0.003855","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.001426","vol_a":"39671080.306209","vol_b":"57,906.25","curr_a":"OMI","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"279,903,053","lq":"0","p_rate":6,"high":"0.001544","low":"0.001407","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.6937","vol_a":"83461.34282719","vol_b":"57,651.55","curr_a":"STRP","curr_b":"USDT","rate_percent":"-10.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7726","low":"0.5841","rate_percent_utc0":"-10.15","rate_percent_utc8":"-10.15","rate_percent_str":"-10.15%<\/font>","multiple":0},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"3.8014","vol_a":"14562.07039793","vol_b":"57,061.60","curr_a":"ATM","curr_b":"USDT","rate_percent":"9.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.4447","low":"3.3422","rate_percent_utc0":"9.42","rate_percent_utc8":"9.42","rate_percent_str":"9.42%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"30.815","vol_a":"1792.882988973","vol_b":"56,800.07","curr_a":"ALCX","curr_b":"USDT","rate_percent":"7.55","trend":"up","marketcap":"39,591,420","lq":"0","p_rate":3,"high":"35.068","low":"28.414","rate_percent_utc0":"7.55","rate_percent_utc8":"7.55","rate_percent_str":"7.55%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.001571","vol_a":"34340722.819745","vol_b":"56,645.57","curr_a":"TARA","curr_b":"USDT","rate_percent":"-14.48","trend":"down","marketcap":"377,040","lq":"0","p_rate":6,"high":"0.001837","low":"0.001563","rate_percent_utc0":"-14.48","rate_percent_utc8":"-14.48","rate_percent_str":"-14.48%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.01782","vol_a":"3168396.6884779","vol_b":"56,250.54","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-9.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01969","low":"0.01607","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00057628","vol_a":"93779822.351835","vol_b":"56,181.45","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"146,892","lq":"0","p_rate":8,"high":"0.00062","low":"0.000571","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.022164","vol_a":"2501234.2901401","vol_b":"56,022.46","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023368","low":"0.021793","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.00039601","vol_a":"149713182.52518","vol_b":"55,944.11","curr_a":"KBOX","curr_b":"USDT","rate_percent":"46.15","trend":"up","marketcap":"23,761","lq":"0","p_rate":8,"high":"0.00050001","low":"0.0002549","rate_percent_utc0":"46.15","rate_percent_utc8":"46.15","rate_percent_str":"46.15%<\/font>","multiple":0},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0025840","vol_a":"21001168.917225","vol_b":"55,880.78","curr_a":"ASW","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.002839","low":"0.0024999","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.12463","vol_a":"438632.29317754","vol_b":"55,521.82","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"498,520","lq":"0","p_rate":5,"high":"0.1322","low":"0.1211","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.012783","vol_a":"3296340.3166136","vol_b":"54,750.85","curr_a":"BLES","curr_b":"USDT","rate_percent":"21.97","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0387","low":"0.009302","rate_percent_utc0":"21.97","rate_percent_utc8":"21.97","rate_percent_str":"21.97%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.007649","vol_a":"7100663.2869593","vol_b":"54,309.88","curr_a":"PLACE","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007727","low":"0.0076","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0026806","vol_a":"19949751.403417","vol_b":"53,469.67","curr_a":"ANML","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"603,135","lq":"0","p_rate":7,"high":"0.0027519","low":"0.002618","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.31731","vol_a":"165357.20431992","vol_b":"53,451.73","curr_a":"BNC","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"3,219,427","lq":"0","p_rate":5,"high":"0.33979","low":"0.314","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.04791","vol_a":"1080885.021709","vol_b":"52,959.72","curr_a":"FIO","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"11,532,310","lq":"0","p_rate":5,"high":"0.05066","low":"0.04742","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.101353","vol_a":"520472.17734631","vol_b":"52,637.96","curr_a":"POG","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.101951","low":"0.096883","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.75964","vol_a":"69085.82039922","vol_b":"52,522.68","curr_a":"MV","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.7682","low":"0.749","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"3.064","vol_a":"16702.597150545","vol_b":"52,114.24","curr_a":"UMA","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"202,862,130","lq":"0","p_rate":3,"high":"3.266","low":"2.919","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.02104","vol_a":"2188951.7533554","vol_b":"51,644.04","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"12,624,000","lq":"0","p_rate":5,"high":"0.02571","low":"0.01999","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.097714","vol_a":"506758.79575771","vol_b":"51,560.45","curr_a":"NUM","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"10,132,768","lq":"0","p_rate":6,"high":"0.1053","low":"0.096782","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"16.8995","vol_a":"3011.6026829051","vol_b":"50,687.68","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"28,339,853","lq":"0","p_rate":4,"high":"17.2672","low":"16.3777","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.01908","vol_a":"2640751.1476943","vol_b":"50,435.44","curr_a":"DES","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01921","low":"0.01899","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.04044","vol_a":"1254694.7241525","vol_b":"50,404.39","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"6,179,232","lq":"0","p_rate":5,"high":"0.04264","low":"0.03813","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0107867","vol_a":"4765164.7891207","vol_b":"50,168.60","curr_a":"GOLD","curr_b":"USDT","rate_percent":"9.55","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0108383","low":"0.009824","rate_percent_utc0":"9.55","rate_percent_utc8":"9.55","rate_percent_str":"9.55%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"2.581","vol_a":"18696.548247719","vol_b":"50,051.48","curr_a":"GAS","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"26,141,336","lq":"0","p_rate":3,"high":"2.772","low":"2.523","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.0951","vol_a":"511613.83586268","vol_b":"49,743.69","curr_a":"MDX","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"78,624,007","lq":"0","p_rate":4,"high":"0.0996","low":"0.0939","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.3500","vol_a":"143066.43999083","vol_b":"49,735.19","curr_a":"UOS","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"283,018,428","lq":"0","p_rate":4,"high":"0.3594","low":"0.3366","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.463","vol_a":"107021.80360221","vol_b":"49,675.65","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"119,681,628","lq":"0","p_rate":3,"high":"0.487","low":"0.449","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.2765","vol_a":"38537.15510636","vol_b":"49,540.68","curr_a":"SYN","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"230,037,556","lq":"0","p_rate":4,"high":"1.367","low":"1.2214","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.3408","vol_a":"138361.15742279","vol_b":"49,132.46","curr_a":"RIDE","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"44","lq":"0","p_rate":4,"high":"0.3825","low":"0.3364","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.3924","vol_a":"122375.81330392","vol_b":"48,672.98","curr_a":"ONG","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"61,881,480","lq":"0","p_rate":4,"high":"0.4271","low":"0.3849","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.0008545","vol_a":"58563694.633146","vol_b":"48,452.50","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"1,709","lq":"0","p_rate":7,"high":"0.0009277","low":"0.0007617","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"1.0391","vol_a":"46429.60949355","vol_b":"48,451.51","curr_a":"LOOT","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"1,808,034","lq":"0","p_rate":4,"high":"1.0569","low":"1.0353","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"3.5424","vol_a":"13274.32767484","vol_b":"48,153.49","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"19,050,025","lq":"0","p_rate":4,"high":"3.815","low":"3.47","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.080952","vol_a":"595086.64047735","vol_b":"47,938.12","curr_a":"CHER","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"9,434,592","lq":"0","p_rate":6,"high":"0.085003","low":"0.078001","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.52201","vol_a":"83888.763067975","vol_b":"47,463.76","curr_a":"CEL","curr_b":"USDT","rate_percent":"-11.98","trend":"down","marketcap":"124,689,146","lq":"0","p_rate":5,"high":"0.627","low":"0.50001","rate_percent_utc0":"-11.98","rate_percent_utc8":"-11.98","rate_percent_str":"-11.98%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"61.6565","vol_a":"756.54983744","vol_b":"46,958.26","curr_a":"LTC","curr_b":"USD","rate_percent":"-2.39","trend":"down","marketcap":"4,337,735,159","lq":"0","p_rate":4,"high":"63.84","low":"61.1424","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"173.32","vol_a":"266.6823","vol_b":"46,929.35","curr_a":"BCH","curr_b":"USD","rate_percent":"-4.88","trend":"down","marketcap":"3,304,404,382","lq":"0","p_rate":2,"high":"183.69","low":"171.53","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.0000000005490","vol_a":"87846479752576","vol_b":"46,922.33","curr_a":"QUACK","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"24,203,193","lq":"0","p_rate":13,"high":"0.000000000567","low":"0.000000000514","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.24246","vol_a":"184208.7147206","vol_b":"46,890.42","curr_a":"RARE","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"60,615,000","lq":"0","p_rate":5,"high":"0.28428","low":"0.23","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03237","vol_a":"1459516.7721719","vol_b":"46,829.25","curr_a":"MDT","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"21,887,202","lq":"0","p_rate":5,"high":"0.03383","low":"0.03156","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"1.1668","vol_a":"43727.6606031","vol_b":"46,544.60","curr_a":"CTX","curr_b":"USDT","rate_percent":"7.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1956","low":"1.0256","rate_percent_utc0":"7.72","rate_percent_utc8":"7.72","rate_percent_str":"7.72%<\/font>","multiple":3},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.021269","vol_a":"2189081.3864263","vol_b":"46,411.11","curr_a":"DV","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"1,331,014","lq":"0","p_rate":6,"high":"0.021661","low":"0.020601","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.289","vol_a":"144691.45451334","vol_b":"46,367.02","curr_a":"FIS","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"17,470,628","lq":"0","p_rate":3,"high":"0.351","low":"0.288","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"26.56","vol_a":"1725.45215206","vol_b":"46,310.72","curr_a":"FTT","curr_b":"USD","rate_percent":"-2.74","trend":"down","marketcap":"3,620,246,856","lq":"0","p_rate":2,"high":"27.54","low":"26.25","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.02442","vol_a":"1890123.2190322","vol_b":"46,192.59","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02619","low":"0.023","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"3.9203","vol_a":"11450.98399571","vol_b":"46,056.56","curr_a":"WING","curr_b":"USDT","rate_percent":"6.82","trend":"up","marketcap":"9,256,499","lq":"0","p_rate":4,"high":"4.4452","low":"3.6623","rate_percent_utc0":"6.82","rate_percent_utc8":"6.82","rate_percent_str":"6.82%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.0014754","vol_a":"30059072.929635","vol_b":"45,922.20","curr_a":"LITH","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"1,047,762","lq":"0","p_rate":7,"high":"0.0016102","low":"0.0014531","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.005921","vol_a":"7780357.681761","vol_b":"45,689.44","curr_a":"CRE8","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005942","low":"0.005851","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.20376","vol_a":"227317.00622008","vol_b":"45,449.66","curr_a":"BCD","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"37,999,793","lq":"0","p_rate":5,"high":"0.20996","low":"0.19148","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":3},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"4.9641","vol_a":"8727.01959963","vol_b":"44,866.65","curr_a":"ZKT","curr_b":"USDT","rate_percent":"34.60","trend":"up","marketcap":"91,736,568","lq":"0","p_rate":4,"high":"7.1366","low":"3.6289","rate_percent_utc0":"34.60","rate_percent_utc8":"34.60","rate_percent_str":"34.60%<\/font>","multiple":0},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"3.1630","vol_a":"13898.33061758","vol_b":"44,730.65","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5222","low":"2.9508","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"2.02891","vol_a":"22048.538964201","vol_b":"44,682.68","curr_a":"ERN","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"27,151,010","lq":"0","p_rate":5,"high":"2.11999","low":"1.943","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"2.2235","vol_a":"20203.01083036","vol_b":"44,680.12","curr_a":"ASR","curr_b":"USDT","rate_percent":"8.48","trend":"up","marketcap":"2,741,978","lq":"0","p_rate":4,"high":"2.4604","low":"1.9633","rate_percent_utc0":"8.48","rate_percent_utc8":"8.48","rate_percent_str":"8.48%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.2963","vol_a":"148871.3383747","vol_b":"44,245.40","curr_a":"WILD","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"24,795,362","lq":"0","p_rate":4,"high":"0.3096","low":"0.2864","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.0057144","vol_a":"3456576.4682978","vol_b":"43,970.27","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.027","low":"0.0056763","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.0084681","vol_a":"5149277.3946832","vol_b":"43,829.76","curr_a":"LINA","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"27,720,200","lq":"0","p_rate":7,"high":"0.0089164","low":"0.00813","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.4825","vol_a":"88321.84188774","vol_b":"43,804.11","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"33,857,025","lq":"0","p_rate":4,"high":"0.5209","low":"0.4754","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":3},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.052594","vol_a":"1118051.7502011","vol_b":"43,762.02","curr_a":"ITGR","curr_b":"USDT","rate_percent":"48.99","trend":"up","marketcap":"4,156,860","lq":"0","p_rate":6,"high":"0.0556","low":"0.025814","rate_percent_utc0":"48.99","rate_percent_utc8":"48.99","rate_percent_str":"48.99%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.0128192","vol_a":"3441986.2694286","vol_b":"43,719.03","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0133264","low":"0.01223","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.00109089","vol_a":"39474975.137324","vol_b":"43,328.71","curr_a":"DENT","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"108,006,609","lq":"0","p_rate":8,"high":"0.00112399","low":"0.00104689","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"4.0969","vol_a":"10035.85904615","vol_b":"42,988.46","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-8.97","trend":"down","marketcap":"15,584,585","lq":"0","p_rate":4,"high":"4.8477","low":"3.9999","rate_percent_utc0":"-8.97","rate_percent_utc8":"-8.97","rate_percent_str":"-8.97%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.0528","vol_a":"815358.04209708","vol_b":"42,866.64","curr_a":"XYM","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"294,753,888","lq":"0","p_rate":4,"high":"0.0561","low":"0.05","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.01119","vol_a":"3459017.2397302","vol_b":"42,676.21","curr_a":"KFT","curr_b":"USDT","rate_percent":"-14.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01306","low":"0.01089","rate_percent_utc0":"-14.12","rate_percent_utc8":"-14.12","rate_percent_str":"-14.12%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.086699","vol_a":"483953.6311268","vol_b":"42,590.52","curr_a":"NAS","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"5,311,534","lq":"0","p_rate":6,"high":"0.0899","low":"0.0857","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":3},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.5494","vol_a":"68054.27720902","vol_b":"42,071.86","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"71,478,351","lq":"0","p_rate":4,"high":"0.6609","low":"0.5427","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.0037300","vol_a":"11134289.53712","vol_b":"42,031.65","curr_a":"REEF","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"68,187,070","lq":"0","p_rate":7,"high":"0.00397","low":"0.0036325","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":3},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.030887","vol_a":"1321524.71436","vol_b":"41,827.53","curr_a":"1ART","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"2,521,650","lq":"0","p_rate":6,"high":"0.034","low":"0.030499","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01663","vol_a":"2265779.1595967","vol_b":"41,818.74","curr_a":"TON","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"745,484","lq":"0","p_rate":5,"high":"0.02399","low":"0.01649","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.01306","vol_a":"3391419.862977","vol_b":"41,776.51","curr_a":"TCP","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"289,279","lq":"0","p_rate":5,"high":"0.01317","low":"0.01148","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.002263","vol_a":"17655175.419705","vol_b":"41,068.83","curr_a":"ARES","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"523,159","lq":"0","p_rate":6,"high":"0.002878","low":"0.002086","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":3},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"33.775","vol_a":"1166.05297637","vol_b":"40,639.79","curr_a":"DCR","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"473,650,873","lq":"0","p_rate":3,"high":"36.269","low":"33.681","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"2.498","vol_a":"16074.939903155","vol_b":"40,580.53","curr_a":"EWT","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"75,095,221","lq":"0","p_rate":3,"high":"2.73","low":"2.431","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.0033200","vol_a":"11706142.199142","vol_b":"40,345.43","curr_a":"FRA","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"7,850,915","lq":"0","p_rate":7,"high":"0.0036521","low":"0.00326","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":3},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.03284","vol_a":"1218796.2413569","vol_b":"40,072.11","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03507","low":"0.032","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.043194","vol_a":"923825.27772078","vol_b":"40,007.49","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0443","low":"0.0426","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.1294","vol_a":"305578.32109158","vol_b":"39,945.06","curr_a":"FOX","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"15,093,129","lq":"0","p_rate":4,"high":"0.1439","low":"0.125","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0069185","vol_a":"5198228.6531851","vol_b":"39,212.70","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"2,118,979","lq":"0","p_rate":7,"high":"0.009353","low":"0.0067929","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.3033","vol_a":"119340.8176528","vol_b":"38,602.98","curr_a":"CELL","curr_b":"USDT","rate_percent":"-11.75","trend":"down","marketcap":"8,712,990","lq":"0","p_rate":4,"high":"0.365","low":"0.3014","rate_percent_utc0":"-11.75","rate_percent_utc8":"-11.75","rate_percent_str":"-11.75%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.04069","vol_a":"1032958.5541765","vol_b":"38,429.79","curr_a":"DPR","curr_b":"USDT","rate_percent":"9.08","trend":"up","marketcap":"8,666,970","lq":"0","p_rate":5,"high":"0.0411","low":"0.03469","rate_percent_utc0":"9.08","rate_percent_utc8":"9.08","rate_percent_str":"9.08%<\/font>","multiple":0},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.23897","vol_a":"156910.49507873","vol_b":"37,901.33","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"13,860,260","lq":"0","p_rate":5,"high":"0.25769","low":"0.22555","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"0.88045","vol_a":"42482.00587638","vol_b":"37,874.38","curr_a":"RAY","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"68,784,190","lq":"0","p_rate":5,"high":"0.92314","low":"0.85759","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.081280","vol_a":"451945.045074","vol_b":"37,610.39","curr_a":"DOGE","curr_b":"USD","rate_percent":"3.79","trend":"up","marketcap":"10,783,479,722","lq":"0","p_rate":6,"high":"0.089658","low":"0.076219","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.016176","vol_a":"2376700.1133838","vol_b":"37,593.84","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.016212","low":"0.015512","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.2349","vol_a":"158959.66943428","vol_b":"37,555.89","curr_a":"HECH","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.246","low":"0.2251","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.04786","vol_a":"740280.37908219","vol_b":"37,523.27","curr_a":"BDP","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"1,145,225","lq":"0","p_rate":5,"high":"0.0554","low":"0.04606","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.0009647","vol_a":"38313303.816804","vol_b":"37,222.25","curr_a":"CONV","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"432,186","lq":"0","p_rate":7,"high":"0.0010646","low":"0.0009","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":3},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000006187","vol_a":"5985321666.1158","vol_b":"37,048.55","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000006539","low":"0.000006062","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.09181","vol_a":"452145.232","vol_b":"37,008.75","curr_a":"STEP","curr_b":"USD","rate_percent":"-0.50","trend":"down","marketcap":"367,240","lq":"0","p_rate":5,"high":"0.09622","low":"0.06883","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.0903","vol_a":"405187.45196866","vol_b":"36,966.31","curr_a":"OXY","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"22,575,000","lq":"0","p_rate":4,"high":"0.0946","low":"0.0875","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"9.262","vol_a":"3858.028612623","vol_b":"36,339.19","curr_a":"CVX","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"399,276,012","lq":"0","p_rate":3,"high":"9.837","low":"9.076","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.000000024300","vol_a":"1565775265291.4","vol_b":"36,290.10","curr_a":"PIG","curr_b":"USDT","rate_percent":"10.95","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.0000000267","low":"0.0000000209","rate_percent_utc0":"10.95","rate_percent_utc8":"10.95","rate_percent_str":"10.95%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.4196","vol_a":"85724.928099785","vol_b":"36,118.89","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"1,182,725,529","lq":"0","p_rate":4,"high":"0.433","low":"0.4134","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.7570","vol_a":"47138.81202166","vol_b":"35,589.88","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7999","low":"0.7149","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.004694","vol_a":"7590136.2117261","vol_b":"35,560.40","curr_a":"XVG","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"77,445,220","lq":"0","p_rate":6,"high":"0.00484","low":"0.004597","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"6.647","vol_a":"5292.0670489768","vol_b":"35,492.12","curr_a":"FXS","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"48,140,525","lq":"0","p_rate":3,"high":"6.811","low":"6.589","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.3372","vol_a":"101704.61475603","vol_b":"35,303.63","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"5,470,373","lq":"0","p_rate":4,"high":"0.363","low":"0.3314","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.06500","vol_a":"552775.48567417","vol_b":"35,195.32","curr_a":"CYS","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06752","low":"0.05791","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.1321","vol_a":"263570.13127296","vol_b":"35,073.30","curr_a":"REN","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"131,972,854","lq":"0","p_rate":4,"high":"0.1368","low":"0.1277","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.3563","vol_a":"100186.60862961","vol_b":"34,994.42","curr_a":"NGL","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3625","low":"0.3231","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.05868","vol_a":"580702.9633609","vol_b":"34,908.52","curr_a":"FODL","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"11,917,113","lq":"0","p_rate":5,"high":"0.06187","low":"0.05853","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"1.410","vol_a":"23550.636548215","vol_b":"34,685.76","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-10.81","trend":"down","marketcap":"7,105,223","lq":"0","p_rate":3,"high":"1.599","low":"1.321","rate_percent_utc0":"-10.81","rate_percent_utc8":"-10.81","rate_percent_str":"-10.81%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.72730","vol_a":"46707.36012084","vol_b":"34,513.11","curr_a":"VGX","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"202,540,114","lq":"0","p_rate":5,"high":"0.75828","low":"0.72167","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.012835","vol_a":"2763608.8003119","vol_b":"34,386.33","curr_a":"QANX","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013125","low":"0.0115","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.01460","vol_a":"2223314.2298482","vol_b":"34,350.87","curr_a":"KAI","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"48,950,880","lq":"0","p_rate":5,"high":"0.01614","low":"0.0146","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"68.48","vol_a":"496.322351582","vol_b":"34,328.12","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"10,939,885","lq":"0","p_rate":2,"high":"71.45","low":"66.47","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.4830","vol_a":"70040.43958086","vol_b":"34,263.91","curr_a":"KAR","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"13,797,669","lq":"0","p_rate":4,"high":"0.5084","low":"0.4725","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"0.41112","vol_a":"81937.1346517","vol_b":"33,952.00","curr_a":"OLV","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41876","low":"0.40557","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.2980","vol_a":"112160.58685455","vol_b":"33,728.90","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"42,197,954","lq":"0","p_rate":4,"high":"0.3052","low":"0.2949","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.572","vol_a":"59854.345719905","vol_b":"33,501.79","curr_a":"BZZ","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.59","low":"0.528","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":3},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"1698.61","vol_a":"19.3244","vol_b":"33,329.71","curr_a":"STETH","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1768.35","low":"1663.77","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"298.6866","vol_a":"110.516412","vol_b":"33,239.21","curr_a":"BNB","curr_b":"USD","rate_percent":"-1.24","trend":"down","marketcap":"50,220,032,603","lq":"0","p_rate":4,"high":"307.9015","low":"291.5223","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"tt_usdt":{"symbol":"TT","name":"TT Wallet","name_en":"TT Wallet","name_cn":"TT Wallet","pair":"tt_usdt","rate":"0.005861","vol_a":"5644932.1281888","vol_b":"33,062.91","curr_a":"TT","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"31,887,783","lq":"0","p_rate":6,"high":"0.005967","low":"0.005725","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.2473","vol_a":"26714.1496376","vol_b":"33,005.98","curr_a":"VEGA","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"20,979,724","lq":"0","p_rate":4,"high":"1.3375","low":"1.155","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.043879","vol_a":"792156.37149489","vol_b":"32,657.36","curr_a":"KONO","curr_b":"USDT","rate_percent":"11.93","trend":"up","marketcap":"398,884","lq":"0","p_rate":6,"high":"0.0444","low":"0.03865","rate_percent_utc0":"11.93","rate_percent_utc8":"11.93","rate_percent_str":"11.93%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"0.86268","vol_a":"37635.53349693","vol_b":"32,650.21","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"68,887,651","lq":"0","p_rate":5,"high":"0.897","low":"0.833","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.018716","vol_a":"1614039.6708163","vol_b":"32,503.58","curr_a":"BP","curr_b":"USDT","rate_percent":"-20.54","trend":"down","marketcap":"591,426","lq":"0","p_rate":6,"high":"0.02398","low":"0.017976","rate_percent_utc0":"-20.54","rate_percent_utc8":"-20.54","rate_percent_str":"-20.54%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.0799109","vol_a":"397918.8521403","vol_b":"32,175.90","curr_a":"TRX","curr_b":"USD","rate_percent":"-0.74","trend":"down","marketcap":"7,812,942,110","lq":"0","p_rate":7,"high":"0.0836065","low":"0.078272","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.005632","vol_a":"6013727.2025339","vol_b":"32,096.51","curr_a":"SC","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"287,078,038","lq":"0","p_rate":6,"high":"0.005684","low":"0.00512","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":3},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.08759","vol_a":"368595.29886696","vol_b":"31,993.23","curr_a":"DAG","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09479","low":"0.07986","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.0086424","vol_a":"3699443.1407704","vol_b":"31,815.61","curr_a":"TPT","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"29,958,511","lq":"0","p_rate":7,"high":"0.00908","low":"0.0082212","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00025","vol_a":"128603543.62903","vol_b":"31,811.55","curr_a":"BDT","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00027","low":"0.00024","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.6021","vol_a":"52542.23152818","vol_b":"31,710.00","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6157","low":"0.5856","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.4867","vol_a":"68238.42319557","vol_b":"31,494.64","curr_a":"HIVE","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"209,936,729","lq":"0","p_rate":4,"high":"0.5117","low":"0.441","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":0},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.02179","vol_a":"1431811.2091906","vol_b":"31,392.16","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02234","low":"0.02152","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.0023900","vol_a":"12801492.69051","vol_b":"31,227.20","curr_a":"PAF","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00262","low":"0.0023","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.42941","vol_a":"72651.61359767","vol_b":"31,197.95","curr_a":"DERC","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"23,291,198","lq":"0","p_rate":5,"high":"0.44789","low":"0.417","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.448","vol_a":"21073.02551704","vol_b":"31,141.25","curr_a":"BAND","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"50,957,757","lq":"0","p_rate":3,"high":"1.545","low":"1.413","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.46742","vol_a":"65734.208795195","vol_b":"30,644.44","curr_a":"FIDA","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"12,152,920","lq":"0","p_rate":5,"high":"0.47874","low":"0.44906","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"1.064","vol_a":"27901.586250334","vol_b":"30,635.36","curr_a":"CWS","curr_b":"USDT","rate_percent":"-11.48","trend":"down","marketcap":"561,792","lq":"0","p_rate":3,"high":"1.206","low":"1.047","rate_percent_utc0":"-11.48","rate_percent_utc8":"-11.48","rate_percent_str":"-11.48%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.009695","vol_a":"2905809.2712385","vol_b":"30,618.13","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-12.47","trend":"down","marketcap":"8,321,595","lq":"0","p_rate":6,"high":"0.025383","low":"0.00909","rate_percent_utc0":"-12.47","rate_percent_utc8":"-12.47","rate_percent_str":"-12.47%<\/font>","multiple":3},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.4389","vol_a":"68464.90694145","vol_b":"30,497.91","curr_a":"RON","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"65,106,118","lq":"0","p_rate":4,"high":"0.4668","low":"0.4311","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.020822","vol_a":"1496364.3587708","vol_b":"30,346.86","curr_a":"MQL","curr_b":"USDT","rate_percent":"6.67","trend":"up","marketcap":"62,466","lq":"0","p_rate":6,"high":"0.022436","low":"0.018821","rate_percent_utc0":"6.67","rate_percent_utc8":"6.67","rate_percent_str":"6.67%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"8.0374","vol_a":"3830.73935609","vol_b":"30,266.23","curr_a":"PSG","curr_b":"USDT","rate_percent":"14.16","trend":"up","marketcap":"10,355,354","lq":"0","p_rate":4,"high":"9.1561","low":"6.7248","rate_percent_utc0":"14.16","rate_percent_utc8":"14.16","rate_percent_str":"14.16%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0715","vol_a":"427765.96598863","vol_b":"30,029.93","curr_a":"AE","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"25,137,601","lq":"0","p_rate":4,"high":"0.0727","low":"0.0676","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.00051509","vol_a":"56572130.911104","vol_b":"29,697.42","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"445,669","lq":"0","p_rate":8,"high":"0.00055554","low":"0.00049423","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.017552","vol_a":"1642292.2952713","vol_b":"29,676.05","curr_a":"EPK","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"775,736","lq":"0","p_rate":6,"high":"0.0196","low":"0.0171","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":3},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"1.085","vol_a":"26696.972","vol_b":"29,358.82","curr_a":"PERP","curr_b":"USD","rate_percent":"-4.15","trend":"down","marketcap":"80,805,375","lq":"0","p_rate":3,"high":"1.16","low":"1.055","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"3.739","vol_a":"7770.774412715","vol_b":"29,214.37","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"389,479,246","lq":"0","p_rate":3,"high":"3.89","low":"3.619","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.0042293","vol_a":"6785547.7503249","vol_b":"29,103.02","curr_a":"CKB","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"126,754,134","lq":"0","p_rate":7,"high":"0.0043886","low":"0.004158","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0039594","vol_a":"6967159.7542033","vol_b":"28,830.56","curr_a":"JULD","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"754,692","lq":"0","p_rate":7,"high":"0.0044997","low":"0.0038429","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":3},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.000491","vol_a":"57698840.287355","vol_b":"28,808.82","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00051","low":"0.000474","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.30950","vol_a":"91092.04580613","vol_b":"28,627.01","curr_a":"CVP","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"1,816,765","lq":"0","p_rate":5,"high":"0.3279","low":"0.30334","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.15379","vol_a":"165643.02987992","vol_b":"28,239.72","curr_a":"CVC","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"103,039,300","lq":"0","p_rate":5,"high":"0.18151","low":"0.1511","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.0571","vol_a":"480643.1354765","vol_b":"28,128.63","curr_a":"PNG","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"30,719,800","lq":"0","p_rate":4,"high":"0.06","low":"0.0553","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"0.7542","vol_a":"36196.06095914","vol_b":"28,030.93","curr_a":"DANA","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8086","low":"0.7484","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.073571","vol_a":"379648.11446086","vol_b":"27,787.33","curr_a":"DYP","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"260,293","lq":"0","p_rate":6,"high":"0.076291","low":"0.071186","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.3667","vol_a":"73615.164563615","vol_b":"27,605.17","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"310,776,803","lq":"0","p_rate":4,"high":"0.3874","low":"0.359","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":3},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.03369","vol_a":"765333.19601361","vol_b":"27,220.15","curr_a":"WNDR","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03713","low":"0.03363","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"28736.94","vol_a":"0.9439","vol_b":"27,037.10","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"182,709,465","lq":"0","p_rate":2,"high":"28835.1","low":"28487.29","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.029020","vol_a":"922914.421245","vol_b":"26,926.72","curr_a":"NUX","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"274,996","lq":"0","p_rate":6,"high":"0.031176","low":"0.0285","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":0},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"1.550078","vol_a":"16950.77810918","vol_b":"26,814.85","curr_a":"ZMT","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.757464","low":"1.54","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.7216","vol_a":"36607.01340185","vol_b":"26,813.32","curr_a":"BIT","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"423,058,885","lq":"0","p_rate":4,"high":"0.7456","low":"0.7194","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"1.1855","vol_a":"23271.3979","vol_b":"26,738.54","curr_a":"CRV","curr_b":"USD","rate_percent":"-2.39","trend":"down","marketcap":"542,605,108","lq":"0","p_rate":4,"high":"1.2148","low":"1.116","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"2.3669","vol_a":"11248.87598902","vol_b":"26,626.84","curr_a":"OMG","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"331,946,833","lq":"0","p_rate":4,"high":"2.4531","low":"2.246","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.010884","vol_a":"2472839.8929294","vol_b":"26,483.47","curr_a":"ORION","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"337,404","lq":"0","p_rate":6,"high":"0.011471","low":"0.0101","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.4419","vol_a":"57006.949626355","vol_b":"26,069.00","curr_a":"DOP","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"519,690","lq":"0","p_rate":4,"high":"0.4805","low":"0.4293","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.026658","vol_a":"963299.57241472","vol_b":"26,000.14","curr_a":"REVV","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"7,418,139","lq":"0","p_rate":6,"high":"0.027699","low":"0.02621","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.2729","vol_a":"88251.44249835","vol_b":"25,869.89","curr_a":"RBN","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"10,980,163","lq":"0","p_rate":4,"high":"0.315","low":"0.2726","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.2222","vol_a":"115135.11080313","vol_b":"25,786.55","curr_a":"HARD","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"26,941,750","lq":"0","p_rate":4,"high":"0.2315","low":"0.218","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1133.13","vol_a":"22.243560995","vol_b":"25,723.74","curr_a":"MKR","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"1,107,783,015","lq":"0","p_rate":2,"high":"1212.91","low":"1106.4","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.4890","vol_a":"16936.096143205","vol_b":"25,637.20","curr_a":"GHST","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"55,046,171","lq":"0","p_rate":4,"high":"1.5514","low":"1.4804","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":3},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.022230","vol_a":"1143361.5694874","vol_b":"25,463.37","curr_a":"TAKI","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"2,000,700","lq":"0","p_rate":6,"high":"0.023573","low":"0.021872","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"11.332","vol_a":"2112.3429371531","vol_b":"25,363.67","curr_a":"OKB","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"2,976,689,885","lq":"0","p_rate":3,"high":"12.5","low":"11.099","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":5},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"58.441","vol_a":"445.3064292343","vol_b":"25,203.69","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"232,946","lq":"0","p_rate":3,"high":"66.864","low":"54.126","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.0041097","vol_a":"6209066.7066646","vol_b":"25,176.69","curr_a":"AME","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"1,027,425","lq":"0","p_rate":7,"high":"0.0043826","low":"0.0038026","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.15900","vol_a":"154907.77571297","vol_b":"24,974.56","curr_a":"HTR","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"7,950,000","lq":"0","p_rate":5,"high":"0.17049","low":"0.15424","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.06502","vol_a":"392492.07341832","vol_b":"24,925.28","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06699","low":"0.0596","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"2.9430","vol_a":"8328.0291535522","vol_b":"24,768.73","curr_a":"RARI","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"10,605,006","lq":"0","p_rate":4,"high":"3.1363","low":"2.8529","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.00058401","vol_a":"45244727.961593","vol_b":"24,680.67","curr_a":"BTO","curr_b":"USDT","rate_percent":"8.95","trend":"up","marketcap":"318,870","lq":"0","p_rate":8,"high":"0.00063169","low":"0.0004613","rate_percent_utc0":"8.95","rate_percent_utc8":"8.95","rate_percent_str":"8.95%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0004357","vol_a":"54577553.048242","vol_b":"24,504.99","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"1,760,973","lq":"0","p_rate":7,"high":"0.0004809","low":"0.0004252","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.02616","vol_a":"921773.76770383","vol_b":"24,352.93","curr_a":"RVN","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"273,981,266","lq":"0","p_rate":5,"high":"0.02734","low":"0.02531","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.1388","vol_a":"173776.65713848","vol_b":"24,240.90","curr_a":"THG","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"9,626,127","lq":"0","p_rate":4,"high":"0.1474","low":"0.1308","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.012367","vol_a":"1853512.4452926","vol_b":"24,068.54","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"1,285,906","lq":"0","p_rate":6,"high":"0.0134","low":"0.012215","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"4.9949","vol_a":"4916.343410817","vol_b":"24,057.75","curr_a":"LEO","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"4,675,098,950","lq":"0","p_rate":4,"high":"5.0429","low":"4.7745","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.13100","vol_a":"182225.16258912","vol_b":"23,667.65","curr_a":"FROG","curr_b":"USDT","rate_percent":"15.92","trend":"up","marketcap":"288,200","lq":"0","p_rate":5,"high":"0.17094","low":"0.102","rate_percent_utc0":"15.92","rate_percent_utc8":"15.92","rate_percent_str":"15.92%<\/font>","multiple":0},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.18147","vol_a":"126653.77294452","vol_b":"23,494.35","curr_a":"DELFI","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19892","low":"0.18","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.0056316","vol_a":"3804366.3247555","vol_b":"23,402.98","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"1,491,261","lq":"0","p_rate":7,"high":"0.00908","low":"0.00529","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.025833","vol_a":"897736.93167743","vol_b":"23,285.72","curr_a":"KYL","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"6,981,622","lq":"0","p_rate":6,"high":"0.02744","low":"0.024976","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"258.98","vol_a":"89.1717638321","vol_b":"23,274.82","curr_a":"ILV","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"168,559,982","lq":"0","p_rate":2,"high":"269.91","low":"253.78","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01436","vol_a":"1630599.4332508","vol_b":"23,179.18","curr_a":"LAT","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"1,615,299","lq":"0","p_rate":5,"high":"0.01549","low":"0.01343","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":0},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000008343","vol_a":"2570920003.788","vol_b":"23,166.27","curr_a":"KIBA","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000009999","low":"0.000008064","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.002326","vol_a":"9555814.7089269","vol_b":"22,739.01","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"5,655,942","lq":"0","p_rate":6,"high":"0.002415","low":"0.002323","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.17247","vol_a":"133661.47607807","vol_b":"22,538.90","curr_a":"LSS","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17656","low":"0.16102","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.009200","vol_a":"2288129.6750207","vol_b":"22,435.57","curr_a":"STR","curr_b":"USDT","rate_percent":"-13.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010837","low":"0.008565","rate_percent_utc0":"-13.21","rate_percent_utc8":"-13.21","rate_percent_str":"-13.21%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.038021","vol_a":"542773.650803","vol_b":"22,163.15","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0458","low":"0.0375","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.003821","vol_a":"5382469.3055147","vol_b":"22,153.01","curr_a":"CRF","curr_b":"USDT","rate_percent":"-20.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004788","low":"0.003636","rate_percent_utc0":"-20.14","rate_percent_utc8":"-20.14","rate_percent_str":"-20.14%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.4606","vol_a":"47906.76446179","vol_b":"22,151.87","curr_a":"GF","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"19,430,444","lq":"0","p_rate":4,"high":"0.4723","low":"0.4557","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.0071733","vol_a":"2988756.8888055","vol_b":"22,033.79","curr_a":"EVA","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0084501","low":"0.0065192","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.11098","vol_a":"200722.30766386","vol_b":"21,987.31","curr_a":"ALPH","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11743","low":"0.10049","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.57789","vol_a":"38002.55837446","vol_b":"21,983.10","curr_a":"MATIC","curr_b":"USD","rate_percent":"-2.29","trend":"down","marketcap":"4,594,726,280","lq":"0","p_rate":5,"high":"0.60746","low":"0.5645","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000007058","vol_a":"3298645959037.6","vol_b":"21,978.16","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"6,127,004","lq":"0","p_rate":12,"high":"0.00000000739","low":"0.000000006201","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":0},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.0012175","vol_a":"19538290.655909","vol_b":"21,973.65","curr_a":"HDV","curr_b":"USDT","rate_percent":"19.36","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0014783","low":"0.0009","rate_percent_utc0":"19.36","rate_percent_utc8":"19.36","rate_percent_str":"19.36%<\/font>","multiple":0},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.016002","vol_a":"1383196.782588","vol_b":"21,836.35","curr_a":"COVAL","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"16,002,000","lq":"0","p_rate":6,"high":"0.016199","low":"0.015183","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.01400","vol_a":"1536925.3740571","vol_b":"21,820.29","curr_a":"FRR","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"3,791,662","lq":"0","p_rate":5,"high":"0.01471","low":"0.01335","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.053260","vol_a":"410904.45795283","vol_b":"21,632.10","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"679,130","lq":"0","p_rate":6,"high":"0.0569","low":"0.050343","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1610","vol_a":"129987.84973807","vol_b":"21,448.10","curr_a":"PKF","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"6,646,746","lq":"0","p_rate":4,"high":"0.1733","low":"0.157","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.09899","vol_a":"202062.399946","vol_b":"21,380.66","curr_a":"RDN","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"6,611,931","lq":"0","p_rate":5,"high":"0.12","low":"0.0932","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.0840","vol_a":"236620.77404616","vol_b":"21,090.36","curr_a":"NWC","curr_b":"USDT","rate_percent":"-12.31","trend":"down","marketcap":"7,999,582","lq":"0","p_rate":4,"high":"0.0958","low":"0.0832","rate_percent_utc0":"-12.31","rate_percent_utc8":"-12.31","rate_percent_str":"-12.31%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.3609","vol_a":"57607.244422666","vol_b":"20,950.18","curr_a":"BAT","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"540,641,281","lq":"0","p_rate":4,"high":"0.3746","low":"0.3512","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.019024","vol_a":"1094539.3142696","vol_b":"20,686.64","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"6,649,787","lq":"0","p_rate":6,"high":"0.01983","low":"0.01838","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.012319","vol_a":"1684897.6787774","vol_b":"20,656.96","curr_a":"SQUID","curr_b":"USDT","rate_percent":"9.00","trend":"up","marketcap":"8,871,182","lq":"0","p_rate":6,"high":"0.01345","low":"0.011333","rate_percent_utc0":"9.00","rate_percent_utc8":"9.00","rate_percent_str":"9.00%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.14513","vol_a":"140259.71542235","vol_b":"20,339.92","curr_a":"HC","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"6,541,286","lq":"0","p_rate":5,"high":"0.14875","low":"0.14095","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.01699","vol_a":"1149416.3783987","vol_b":"20,311.20","curr_a":"FOR","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"10,865,445","lq":"0","p_rate":5,"high":"0.01864","low":"0.0167","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.004023","vol_a":"5065808.4990928","vol_b":"20,295.96","curr_a":"XPR","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"47,866,761","lq":"0","p_rate":6,"high":"0.004155","low":"0.003896","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"0.84461","vol_a":"23701.331881495","vol_b":"20,212.60","curr_a":"CRU","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"2,586,497","lq":"0","p_rate":5,"high":"0.9","low":"0.817","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.04127","vol_a":"511024.04129828","vol_b":"20,167.10","curr_a":"EQX","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04149","low":"0.0375","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.009403","vol_a":"2020189.3985116","vol_b":"20,157.30","curr_a":"ORO","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0142","low":"0.009065","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000277","vol_a":"72928855229.727","vol_b":"20,054.17","curr_a":"FREE","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"1,094,107","lq":"0","p_rate":9,"high":"0.000000289","low":"0.00000026","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"179.05","vol_a":"116.30171545","vol_b":"20,052.57","curr_a":"DEUS","curr_b":"USDT","rate_percent":"-16.79","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"216.77","low":"152.11","rate_percent_utc0":"-16.79","rate_percent_utc8":"-16.79","rate_percent_str":"-16.79%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.14102","vol_a":"141562.01204171","vol_b":"20,005.58","curr_a":"FET","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"105,216,951","lq":"0","p_rate":5,"high":"0.1469","low":"0.13546","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.15351","vol_a":"129540.18303734","vol_b":"20,002.54","curr_a":"GGG","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15891","low":"0.15042","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2376","vol_a":"85391.0443913","vol_b":"19,902.61","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"93,840,524","lq":"0","p_rate":4,"high":"0.2469","low":"0.2307","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"21.0574","vol_a":"912.5240368564","vol_b":"19,802.97","curr_a":"BTG","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"368,797,703","lq":"0","p_rate":4,"high":"22.88","low":"20.78","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":0},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"1.9769","vol_a":"9735.38738499","vol_b":"19,799.38","curr_a":"QTC","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"1,976,900","lq":"0","p_rate":4,"high":"2.129","low":"1.973","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":0},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"2.2962","vol_a":"8630.66359379","vol_b":"19,742.33","curr_a":"PORTO","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"17,910,360","lq":"0","p_rate":4,"high":"2.4638","low":"2.1463","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.01926","vol_a":"1019398.1201049","vol_b":"19,699.87","curr_a":"KLV","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"82,927,283","lq":"0","p_rate":5,"high":"0.02008","low":"0.01879","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.3404","vol_a":"56925.73861524","vol_b":"19,647.95","curr_a":"DAL","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3521","low":"0.3328","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000105312","vol_a":"1859913928.1041","vol_b":"19,571.98","curr_a":"SHIB","curr_b":"USD","rate_percent":"0.27","trend":"up","marketcap":"5,782,295,203","lq":"0","p_rate":10,"high":"0.0000108161","low":"0.0000101764","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.4323","vol_a":"43080.24170054","vol_b":"19,440.42","curr_a":"MNW","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.477","low":"0.4219","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.0076251","vol_a":"2551282.0213978","vol_b":"19,402.92","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0081093","low":"0.0071703","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.036359","vol_a":"490499.36121092","vol_b":"19,344.92","curr_a":"TITA","curr_b":"USDT","rate_percent":"-9.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.040767","low":"0.036151","rate_percent_utc0":"-9.41","rate_percent_utc8":"-9.41","rate_percent_str":"-9.41%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.081898","vol_a":"228573.90220743","vol_b":"19,306.10","curr_a":"LTO","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"24,329,620","lq":"0","p_rate":6,"high":"0.087508","low":"0.081433","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.16360","vol_a":"116638.67598736","vol_b":"19,296.40","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"2,229,479","lq":"0","p_rate":5,"high":"0.16868","low":"0.16092","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.25200","vol_a":"15540.965427601","vol_b":"19,252.30","curr_a":"MTL","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"83,369,288","lq":"0","p_rate":5,"high":"1.31009","low":"1.17486","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.0070637","vol_a":"2596321.6701026","vol_b":"19,214.94","curr_a":"MAN","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"1,513,765","lq":"0","p_rate":7,"high":"0.0080218","low":"0.0069093","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"2.4006","vol_a":"7953.53188494","vol_b":"19,084.85","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"6.26","trend":"up","marketcap":"20,645,160","lq":"0","p_rate":4,"high":"2.5289","low":"2.259","rate_percent_utc0":"6.26","rate_percent_utc8":"6.26","rate_percent_str":"6.26%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000006440","vol_a":"30189454064014","vol_b":"19,057.26","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"21,033,139","lq":"0","p_rate":13,"high":"0.00000000065","low":"0.00000000059","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.010257","vol_a":"1838737.5198536","vol_b":"18,976.68","curr_a":"WXT","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"23,596,228","lq":"0","p_rate":6,"high":"0.0107","low":"0.009906","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.036927","vol_a":"531868.93214861","vol_b":"18,960.35","curr_a":"SGB","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"347,231,217","lq":"0","p_rate":6,"high":"0.036963","low":"0.0352","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.46100","vol_a":"39118.16710417","vol_b":"18,867.13","curr_a":"REF","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"5,062,992","lq":"0","p_rate":5,"high":"0.51063","low":"0.45","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.02187","vol_a":"829148.48137032","vol_b":"18,795.71","curr_a":"ZODI","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02491","low":"0.01969","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.004316","vol_a":"4396730.2706661","vol_b":"18,794.27","curr_a":"GENS","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"2,275,715","lq":"0","p_rate":6,"high":"0.004524","low":"0.003938","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.01794","vol_a":"1016725.6590516","vol_b":"18,689.76","curr_a":"UFI","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01941","low":"0.01767","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.00245","vol_a":"8430698.5889214","vol_b":"18,641.02","curr_a":"APN","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"229,075","lq":"0","p_rate":5,"high":"0.00262","low":"0.00218","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.026124","vol_a":"709869.59522152","vol_b":"18,532.01","curr_a":"UMB","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"1,934,748","lq":"0","p_rate":6,"high":"0.028206","low":"0.023919","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":0},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.5604","vol_a":"32977.35306244","vol_b":"18,518.47","curr_a":"STG","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5738","low":"0.552","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6696","vol_a":"27387.85659685","vol_b":"18,390.65","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"28,133,825","lq":"0","p_rate":4,"high":"0.6955","low":"0.6557","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.03373","vol_a":"549683.40727385","vol_b":"18,280.57","curr_a":"TTT","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03394","low":"0.03297","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.2156","vol_a":"83912.411557","vol_b":"18,144.91","curr_a":"MTA","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"2,945,986","lq":"0","p_rate":4,"high":"0.224","low":"0.209","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.0058900","vol_a":"2626102.7136974","vol_b":"18,026.01","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-36.53","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00929","low":"0.0055001","rate_percent_utc0":"-36.53","rate_percent_utc8":"-36.53","rate_percent_str":"-36.53%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.1292","vol_a":"135853.01379413","vol_b":"17,969.68","curr_a":"CGG","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"1,514,529","lq":"0","p_rate":4,"high":"0.1381","low":"0.1264","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00005772","vol_a":"298526805.97782","vol_b":"17,876.67","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00006488","low":"0.0000555","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.00047756","vol_a":"36513136.63479","vol_b":"17,857.08","curr_a":"ESS","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"677,762","lq":"0","p_rate":8,"high":"0.00055104","low":"0.00046316","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"7.3998","vol_a":"2349.6188173461","vol_b":"17,857.02","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"583,104","lq":"0","p_rate":4,"high":"7.8865","low":"7.2962","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":3},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"1.8962","vol_a":"9444.75893588","vol_b":"17,836.17","curr_a":"MOB","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"140,732,786","lq":"0","p_rate":4,"high":"1.9473","low":"1.8461","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.82953","vol_a":"22496.5878666","vol_b":"17,826.65","curr_a":"LON","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"16,744,448","lq":"0","p_rate":5,"high":"0.97846","low":"0.76092","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"1.9010","vol_a":"9257.912437635","vol_b":"17,755.70","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"4,657,480","lq":"0","p_rate":4,"high":"2.0169","low":"1.857","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.0738","vol_a":"237367.19186312","vol_b":"17,713.06","curr_a":"HNS","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"25,508,449","lq":"0","p_rate":4,"high":"0.079","low":"0.0717","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.2813","vol_a":"13469.38159361","vol_b":"17,600.34","curr_a":"SAND","curr_b":"USD","rate_percent":"-3.54","trend":"down","marketcap":"1,573,006,880","lq":"0","p_rate":4,"high":"1.3648","low":"1.2589","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.11912","vol_a":"147895.82171888","vol_b":"17,552.63","curr_a":"PERI","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"810,580","lq":"0","p_rate":5,"high":"0.12582","low":"0.11237","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.007323","vol_a":"2214797.726971","vol_b":"17,478.13","curr_a":"STBU","curr_b":"USDT","rate_percent":"-19.25","trend":"down","marketcap":"241,655","lq":"0","p_rate":6,"high":"0.009069","low":"0.007302","rate_percent_utc0":"-19.25","rate_percent_utc8":"-19.25","rate_percent_str":"-19.25%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"24.520","vol_a":"690.79667215","vol_b":"17,381.35","curr_a":"XOR","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"10,585,799","lq":"0","p_rate":3,"high":"25.84","low":"24.4","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"gq_usdt":{"symbol":"GQ","name":"Galactic Quadrant","name_en":"Galactic Quadrant","name_cn":"Galactic Quadrant","pair":"gq_usdt","rate":"0.0064461","vol_a":"2653644.9833977","vol_b":"17,325.44","curr_a":"GQ","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0066642","low":"0.0064","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.23602","vol_a":"70864.592222892","vol_b":"17,267.15","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"1,165,939","lq":"0","p_rate":5,"high":"0.24918","low":"0.23435","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.004922","vol_a":"3447111.709452","vol_b":"17,179.57","curr_a":"SAVG","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005256","low":"0.004844","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"24.0825","vol_a":"708.77563758","vol_b":"17,129.70","curr_a":"TORN","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"6,947,681","lq":"0","p_rate":4,"high":"25.6001","low":"22.5","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"2.84","vol_a":"5796.553265048","vol_b":"16,999.97","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"19,754,711","lq":"0","p_rate":2,"high":"3.08","low":"2.83","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.14236","vol_a":"118930.11911925","vol_b":"16,971.65","curr_a":"ATA","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"24,521,795","lq":"0","p_rate":5,"high":"0.14875","low":"0.13706","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.02180","vol_a":"772312.86946345","vol_b":"16,921.28","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02272","low":"0.0215","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.02204","vol_a":"731468.73815676","vol_b":"16,848.09","curr_a":"DOE","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02464","low":"0.02101","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.27239","vol_a":"60849.15806644","vol_b":"16,845.33","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29837","low":"0.26113","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0011612","vol_a":"13557725.515832","vol_b":"16,811.18","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-10.70","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.001325","low":"0.0011516","rate_percent_utc0":"-10.70","rate_percent_utc8":"-10.70","rate_percent_str":"-10.70%<\/font>","multiple":0},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.018131","vol_a":"924112.79992341","vol_b":"16,767.34","curr_a":"BABI","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0186","low":"0.017579","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.003829","vol_a":"4291439.788206","vol_b":"16,748.95","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003999","low":"0.003701","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0009216","vol_a":"17891053.358906","vol_b":"16,668.65","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"3,225,600","lq":"0","p_rate":7,"high":"0.0009574","low":"0.000903","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.00914","vol_a":"1764309.1035107","vol_b":"16,556.63","curr_a":"EMON","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01006","low":"0.0088","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"2.8082","vol_a":"5424.80975932","vol_b":"16,556.10","curr_a":"KUB","curr_b":"USDT","rate_percent":"-10.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.148","low":"2.78","rate_percent_utc0":"-10.79","rate_percent_utc8":"-10.79","rate_percent_str":"-10.79%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.00039000","vol_a":"43084569.747977","vol_b":"16,487.56","curr_a":"NAX","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"668,908","lq":"0","p_rate":8,"high":"0.0003988","low":"0.00037","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"13.03","vol_a":"1143.978878255","vol_b":"16,432.47","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-25.79","trend":"down","marketcap":"34,061,632","lq":"0","p_rate":2,"high":"17.56","low":"12.57","rate_percent_utc0":"-25.79","rate_percent_utc8":"-25.79","rate_percent_str":"-25.79%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.1646","vol_a":"99533.3147003","vol_b":"16,404.57","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.1672","low":"0.163","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.12700","vol_a":"124308.9165668","vol_b":"16,128.81","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"6,990,781","lq":"0","p_rate":5,"high":"0.13237","low":"0.12616","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"2.829","vol_a":"5611.948899645","vol_b":"16,084.42","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"5,783,675","lq":"0","p_rate":3,"high":"2.947","low":"2.767","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.047564","vol_a":"344646.36165026","vol_b":"16,042.39","curr_a":"JGN","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"491,098","lq":"0","p_rate":6,"high":"0.048835","low":"0.044602","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.00991","vol_a":"1636765.95603","vol_b":"16,004.98","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"954,774","lq":"0","p_rate":5,"high":"0.01009","low":"0.00943","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":0},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0030422","vol_a":"4549974.6008177","vol_b":"15,941.65","curr_a":"QTCON","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0048775","low":"0.003025","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.06564","vol_a":"239426.76073943","vol_b":"15,721.91","curr_a":"BFC","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"72,885,019","lq":"0","p_rate":5,"high":"0.06753","low":"0.0641","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"1.85820","vol_a":"8354.12730372","vol_b":"15,644.95","curr_a":"SOV","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.91839","low":"1.84001","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.017402","vol_a":"805635.50949456","vol_b":"15,558.96","curr_a":"PERL","curr_b":"USDT","rate_percent":"-21.27","trend":"down","marketcap":"8,543,319","lq":"0","p_rate":6,"high":"0.022484","low":"0.017253","rate_percent_utc0":"-21.27","rate_percent_utc8":"-21.27","rate_percent_str":"-21.27%<\/font>","multiple":3},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.000724","vol_a":"18716942.967488","vol_b":"15,497.27","curr_a":"CNAME","curr_b":"USDT","rate_percent":"-14.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000898","low":"0.00071","rate_percent_utc0":"-14.31","rate_percent_utc8":"-14.31","rate_percent_str":"-14.31%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"1.43200","vol_a":"10652.11920701","vol_b":"15,469.24","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-3.61","trend":"down","marketcap":"182,214,042","lq":"0","p_rate":5,"high":"1.548","low":"1.39499","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.7291","vol_a":"20837.39477982","vol_b":"15,453.33","curr_a":"KILT","curr_b":"USDT","rate_percent":"-9.97","trend":"down","marketcap":"25","lq":"0","p_rate":4,"high":"0.8149","low":"0.7","rate_percent_utc0":"-9.97","rate_percent_utc8":"-9.97","rate_percent_str":"-9.97%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.1816","vol_a":"82094.477014835","vol_b":"15,403.25","curr_a":"TAI","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2069","low":"0.179","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"25.785","vol_a":"585.53001797","vol_b":"15,394.36","curr_a":"MLN","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"53,975,534","lq":"0","p_rate":3,"high":"27.301","low":"25","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.001638","vol_a":"10698587.29793","vol_b":"15,390.63","curr_a":"VADER","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001726","low":"0.0013","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000001262","vol_a":"122342473728.06","vol_b":"15,369.26","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"45,989,804","lq":"0","p_rate":10,"high":"0.0000001292","low":"0.0000001225","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.01561","vol_a":"963554.85860444","vol_b":"15,360.25","curr_a":"MITH","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"15,610,000","lq":"0","p_rate":5,"high":"0.01674","low":"0.01486","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.1993","vol_a":"76060.4469794","vol_b":"15,232.47","curr_a":"NULS","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"19,854,413","lq":"0","p_rate":4,"high":"0.2075","low":"0.1939","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"1.0418","vol_a":"14527.77517761","vol_b":"15,223.73","curr_a":"SD","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1148","low":"1.026","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00047","vol_a":"32080660.300493","vol_b":"15,210.77","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"2,527","lq":"0","p_rate":5,"high":"0.0005","low":"0.00041","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.037962","vol_a":"398592.96286115","vol_b":"15,208.84","curr_a":"TVK","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"8,843,840","lq":"0","p_rate":6,"high":"0.04008","low":"0.036931","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.0019911","vol_a":"7457235.2082724","vol_b":"15,112.27","curr_a":"ATK","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0022094","low":"0.0019207","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.134893","vol_a":"110792.861","vol_b":"15,061.80","curr_a":"GRT","curr_b":"USD","rate_percent":"-3.13","trend":"down","marketcap":"930,761,700","lq":"0","p_rate":6,"high":"0.144199","low":"0.131964","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"184.07","vol_a":"80.20138217","vol_b":"15,059.69","curr_a":"GNO","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"474,824,763","lq":"0","p_rate":2,"high":"195.23","low":"181.16","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":3},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.0777","vol_a":"185108.37264113","vol_b":"15,041.44","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"388,500","lq":"0","p_rate":4,"high":"0.0865","low":"0.077","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004554","vol_a":"3327896.82255","vol_b":"15,022.56","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"9,563,400","lq":"0","p_rate":6,"high":"0.004786","low":"0.004488","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"28.196","vol_a":"521.74206435","vol_b":"14,972.12","curr_a":"URUS","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"13,252,120","lq":"0","p_rate":3,"high":"29.395","low":"28.137","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.16082","vol_a":"92194.19893109","vol_b":"14,866.23","curr_a":"DVI","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"37,663,447","lq":"0","p_rate":5,"high":"0.16832","low":"0.15312","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.0050099","vol_a":"2892820.935225","vol_b":"14,844.32","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"14,478,611","lq":"0","p_rate":7,"high":"0.0053412","low":"0.0049501","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.007887","vol_a":"1791209.828783","vol_b":"14,824.34","curr_a":"F2C","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013799","low":"0.007233","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.008729","vol_a":"1668233.7731666","vol_b":"14,813.84","curr_a":"SBR","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"856,417","lq":"0","p_rate":6,"high":"0.00988","low":"0.008338","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"2.0609","vol_a":"6833.9488","vol_b":"14,644.81","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-10.39","trend":"down","marketcap":"1,243,784","lq":"0","p_rate":4,"high":"2.3","low":"2","rate_percent_utc0":"-10.39","rate_percent_utc8":"-10.39","rate_percent_str":"-10.39%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"2.906","vol_a":"4903.15484152","vol_b":"14,609.31","curr_a":"DHX","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.14","low":"2.852","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"3.6441","vol_a":"3943.76450314","vol_b":"14,600.93","curr_a":"BOO","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"21,445,529","lq":"0","p_rate":4,"high":"4.02","low":"3.4845","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.13963","vol_a":"101385.49802483","vol_b":"14,581.88","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"62,321,075","lq":"0","p_rate":5,"high":"0.15123","low":"0.13669","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.02229","vol_a":"649975.02362121","vol_b":"14,571.22","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0227","low":"0.02219","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.028119","vol_a":"529027.79718102","vol_b":"14,460.52","curr_a":"SHFT","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"2,952,209","lq":"0","p_rate":6,"high":"0.028855","low":"0.0254","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":3},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.3648","vol_a":"39071.392","vol_b":"14,403.73","curr_a":"ZRX","curr_b":"USD","rate_percent":"-4.60","trend":"down","marketcap":"309,166,560","lq":"0","p_rate":4,"high":"0.3863","low":"0.359","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.05543","vol_a":"249581.66945944","vol_b":"14,344.43","curr_a":"IONX","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06011","low":"0.055","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.2952","vol_a":"47641.66062","vol_b":"14,117.36","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2988","low":"0.2946","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"1.901","vol_a":"7382.50166942","vol_b":"14,058.20","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"3,733,298","lq":"0","p_rate":3,"high":"1.934","low":"1.855","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.02552","vol_a":"548804.17464843","vol_b":"14,052.97","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"470,961","lq":"0","p_rate":5,"high":"0.02739","low":"0.02431","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.1790","vol_a":"78560.90707066","vol_b":"14,031.78","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"2,191,201","lq":"0","p_rate":4,"high":"0.1923","low":"0.165","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.093189","vol_a":"150886.30195454","vol_b":"13,989.13","curr_a":"SENATE","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.094883","low":"0.09","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.075237","vol_a":"187048.31950992","vol_b":"13,945.15","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"24,499,988","lq":"0","p_rate":6,"high":"0.077024","low":"0.07116","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"11.1220","vol_a":"1202.85268991","vol_b":"13,909.42","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"1,537,828","lq":"0","p_rate":4,"high":"12.46","low":"11.0403","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.105139","vol_a":"128937.47802071","vol_b":"13,853.69","curr_a":"SLC","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"4,542,005","lq":"0","p_rate":6,"high":"0.110394","low":"0.103948","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.0491","vol_a":"285172.61418284","vol_b":"13,823.12","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"491,000","lq":"0","p_rate":4,"high":"0.052","low":"0.0455","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"2.0110","vol_a":"6771.946","vol_b":"13,800.73","curr_a":"CTT","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"294,736","lq":"0","p_rate":4,"high":"2.237","low":"1.957","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000145","vol_a":"984546920009.15","vol_b":"13,695.52","curr_a":"KUMA","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"1,721,877","lq":"0","p_rate":10,"high":"0.0000000148","low":"0.000000013","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0000498","vol_a":"273528511.13306","vol_b":"13,578.46","curr_a":"AAA","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"442,667","lq":"0","p_rate":7,"high":"0.0000517","low":"0.0000485","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.1139","vol_a":"115638.057","vol_b":"13,451.22","curr_a":"EDEN","curr_b":"USD","rate_percent":"-2.56","trend":"down","marketcap":"8,833,734","lq":"0","p_rate":4,"high":"0.1193","low":"0.1122","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.36809","vol_a":"35524.393978349","vol_b":"13,425.28","curr_a":"SFP","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"39,815,068","lq":"0","p_rate":5,"high":"0.38945","low":"0.36347","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0015586","vol_a":"8060778.0649334","vol_b":"13,419.98","curr_a":"CPAN","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"24,314","lq":"0","p_rate":7,"high":"0.0019767","low":"0.0015103","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0018347","vol_a":"7109750.1039734","vol_b":"13,323.46","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"83,717,646","lq":"0","p_rate":7,"high":"0.0019276","low":"0.0017958","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.00038058","vol_a":"34583243.380316","vol_b":"13,260.86","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"1,141,740","lq":"0","p_rate":8,"high":"0.000387","low":"0.00038","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.046167","vol_a":"294353.35217677","vol_b":"13,248.85","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0472","low":"0.0432","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.04423","vol_a":"290240.55642072","vol_b":"13,027.77","curr_a":"ACE","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"1,240,961","lq":"0","p_rate":5,"high":"0.04763","low":"0.04329","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.099180","vol_a":"132910.79650945","vol_b":"13,005.91","curr_a":"MSU","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.100729","low":"0.096903","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.03533","vol_a":"353153.318","vol_b":"12,944.83","curr_a":"PNK","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"6,181,607","lq":"0","p_rate":5,"high":"0.03853","low":"0.0338","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"0.52654","vol_a":"23165.426","vol_b":"12,937.58","curr_a":"CEL","curr_b":"USD","rate_percent":"-12.02","trend":"down","marketcap":"125,771,197","lq":"0","p_rate":5,"high":"0.624","low":"0.5","rate_percent_utc0":"-12.02","rate_percent_utc8":"-12.02","rate_percent_str":"-12.02%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.0031648","vol_a":"4034048.1564583","vol_b":"12,851.18","curr_a":"SHR","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"7,390,671","lq":"0","p_rate":7,"high":"0.0032766","low":"0.00308","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.3193","vol_a":"39364.29615759","vol_b":"12,844.61","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"2,831,552","lq":"0","p_rate":4,"high":"0.3384","low":"0.3193","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"4.2306","vol_a":"3005.222898198","vol_b":"12,809.63","curr_a":"XVS","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"45,053,910","lq":"0","p_rate":4,"high":"4.43","low":"4.13","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.04426","vol_a":"291867.65645521","vol_b":"12,796.49","curr_a":"FRM","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"3,310,946","lq":"0","p_rate":5,"high":"0.04521","low":"0.0416","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.009494","vol_a":"1292787.116443","vol_b":"12,744.69","curr_a":"TCT","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"7,765,164","lq":"0","p_rate":6,"high":"0.010335","low":"0.009355","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.040290","vol_a":"326425.71315174","vol_b":"12,736.07","curr_a":"SHILL","curr_b":"USDT","rate_percent":"7.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.043062","low":"0.036154","rate_percent_utc0":"7.53","rate_percent_utc8":"7.53","rate_percent_str":"7.53%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000658","vol_a":"184068562.56477","vol_b":"12,726.21","curr_a":"FTI","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"263,200","lq":"0","p_rate":7,"high":"0.000075","low":"0.0000641","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.8920","vol_a":"14009.206194405","vol_b":"12,636.79","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"98,681,222","lq":"0","p_rate":4,"high":"0.9223","low":"0.8885","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.03636","vol_a":"324967.3182694","vol_b":"12,505.61","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"335,239","lq":"0","p_rate":5,"high":"0.03982","low":"0.03632","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.2185","vol_a":"56023.210337472","vol_b":"12,502.33","curr_a":"POLY","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"196,333,356","lq":"0","p_rate":4,"high":"0.2347","low":"0.2146","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":3},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.052597","vol_a":"235405.5883821","vol_b":"12,392.03","curr_a":"ELU","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"458,909","lq":"0","p_rate":6,"high":"0.053241","low":"0.052124","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.0832","vol_a":"146735.05023544","vol_b":"12,324.70","curr_a":"ROCO","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"715,520","lq":"0","p_rate":4,"high":"0.088","low":"0.0804","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"8.593","vol_a":"1430.81937404","vol_b":"12,271.67","curr_a":"TRB","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"19,849,675","lq":"0","p_rate":3,"high":"9.058","low":"8.351","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.035488","vol_a":"348053.03455409","vol_b":"12,226.80","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"4,327,298","lq":"0","p_rate":6,"high":"0.0369","low":"0.034155","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"3.885","vol_a":"3129.23491396","vol_b":"12,159.71","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"33,437,270","lq":"0","p_rate":3,"high":"3.93","low":"3.824","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.2779","vol_a":"42654.90149071","vol_b":"12,133.11","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"10,512,831","lq":"0","p_rate":4,"high":"0.3033","low":"0.273","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":3},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003008","vol_a":"3999473.3079537","vol_b":"12,055.94","curr_a":"TXT","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003065","low":"0.00299","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.00034376","vol_a":"32137831.519431","vol_b":"11,900.23","curr_a":"SRK","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"2,918,823","lq":"0","p_rate":8,"high":"0.000401","low":"0.00033788","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":0},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.02720","vol_a":"428338.30851453","vol_b":"11,886.74","curr_a":"GGM","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0325","low":"0.0266","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.004172","vol_a":"2388658.2454792","vol_b":"11,780.46","curr_a":"WIT","curr_b":"USDT","rate_percent":"-27.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005787","low":"0.004172","rate_percent_utc0":"-27.90","rate_percent_utc8":"-27.90","rate_percent_str":"-27.90%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.018858","vol_a":"620656.03948603","vol_b":"11,774.81","curr_a":"ALU","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"4,148,760","lq":"0","p_rate":6,"high":"0.01953","low":"0.018311","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.1770","vol_a":"65737.483530165","vol_b":"11,718.08","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-11.94","trend":"down","marketcap":"514,822","lq":"0","p_rate":4,"high":"0.2127","low":"0.1613","rate_percent_utc0":"-11.94","rate_percent_utc8":"-11.94","rate_percent_str":"-11.94%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.00853","vol_a":"1344404.9440524","vol_b":"11,649.45","curr_a":"VSO","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"676,252","lq":"0","p_rate":5,"high":"0.00901","low":"0.0079","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.011797","vol_a":"979475.12026983","vol_b":"11,567.05","curr_a":"BTS","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"35,327,414","lq":"0","p_rate":6,"high":"0.012111","low":"0.011455","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.3070","vol_a":"36336.482919595","vol_b":"11,530.81","curr_a":"K21","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3422","low":"0.2949","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0086397","vol_a":"1345171.3280137","vol_b":"11,501.19","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"1,438,595","lq":"0","p_rate":7,"high":"0.0089988","low":"0.0083663","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.05450","vol_a":"206384.73643587","vol_b":"11,441.24","curr_a":"DIO","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"874,802","lq":"0","p_rate":5,"high":"0.0575","low":"0.0525","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.4311","vol_a":"25972.6741581","vol_b":"11,398.08","curr_a":"GEL","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4688","low":"0.4214","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00000662","vol_a":"1726731326.8605","vol_b":"11,304.80","curr_a":"GM","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"3,310,000","lq":"0","p_rate":8,"high":"0.00000698","low":"0.00000632","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.023697","vol_a":"474570.72996466","vol_b":"11,282.55","curr_a":"MIST","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"1,335,494","lq":"0","p_rate":6,"high":"0.025101","low":"0.023299","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.2330","vol_a":"47961.379176576","vol_b":"11,222.42","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"80,640,184","lq":"0","p_rate":4,"high":"0.241","low":"0.2311","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.0033518","vol_a":"3212023.610704","vol_b":"11,200.64","curr_a":"KEY","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"7,706,871","lq":"0","p_rate":7,"high":"0.0035564","low":"0.0033194","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.0021790","vol_a":"5143780.9030423","vol_b":"11,121.70","curr_a":"KMA","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.002265","low":"0.0020617","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.0013110","vol_a":"8597837.4298507","vol_b":"11,041.84","curr_a":"DBC","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"4,195,200","lq":"0","p_rate":7,"high":"0.0013675","low":"0.0012456","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.28092","vol_a":"38562.28892295","vol_b":"10,970.27","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28988","low":"0.28","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.04522","vol_a":"217962.70334646","vol_b":"10,830.70","curr_a":"MER","curr_b":"USDT","rate_percent":"-17.05","trend":"down","marketcap":"2,034,900","lq":"0","p_rate":5,"high":"0.05452","low":"0.04481","rate_percent_utc0":"-17.05","rate_percent_utc8":"-17.05","rate_percent_str":"-17.05%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000124","vol_a":"87036669.223055","vol_b":"10,816.06","curr_a":"PHM","curr_b":"USDT","rate_percent":"11.71","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000142","low":"0.000107","rate_percent_utc0":"11.71","rate_percent_utc8":"11.71","rate_percent_str":"11.71%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0037204","vol_a":"2811483.8160528","vol_b":"10,814.63","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-15.57","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0044998","low":"0.0035021","rate_percent_utc0":"-15.57","rate_percent_utc8":"-15.57","rate_percent_str":"-15.57%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.43298","vol_a":"23843.17247174","vol_b":"10,785.13","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"3,429,972","lq":"0","p_rate":5,"high":"0.4715","low":"0.43196","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.1591","vol_a":"64668.210698","vol_b":"10,667.53","curr_a":"PERC","curr_b":"USDT","rate_percent":"-10.01","trend":"down","marketcap":"614,922","lq":"0","p_rate":4,"high":"0.1848","low":"0.1568","rate_percent_utc0":"-10.01","rate_percent_utc8":"-10.01","rate_percent_str":"-10.01%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.27550","vol_a":"39971.04772701","vol_b":"10,665.97","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"11,185,754","lq":"0","p_rate":5,"high":"0.29055","low":"0.2608","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.01771","vol_a":"632507.65484155","vol_b":"10,644.97","curr_a":"HORD","curr_b":"USDT","rate_percent":"13.81","trend":"up","marketcap":"538,384","lq":"0","p_rate":5,"high":"0.01817","low":"0.015","rate_percent_utc0":"13.81","rate_percent_utc8":"13.81","rate_percent_str":"13.81%<\/font>","multiple":3},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.0012145","vol_a":"8849404.2644706","vol_b":"10,585.42","curr_a":"NII","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012962","low":"0.0011651","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.022500","vol_a":"463660.05335942","vol_b":"10,541.79","curr_a":"PWAR","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"721,624","lq":"0","p_rate":6,"high":"0.0245","low":"0.0219","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"4.2248","vol_a":"2498.76632808","vol_b":"10,525.64","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"10.55","trend":"up","marketcap":"19,222,840","lq":"0","p_rate":4,"high":"4.5725","low":"3.82","rate_percent_utc0":"10.55","rate_percent_utc8":"10.55","rate_percent_str":"10.55%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.02375","vol_a":"427350.41381292","vol_b":"10,492.06","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-15.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02822","low":"0.02217","rate_percent_utc0":"-15.83","rate_percent_utc8":"-15.83","rate_percent_str":"-15.83%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.024616","vol_a":"411391.02307609","vol_b":"10,401.35","curr_a":"ASM","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027023","low":"0.022025","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.6172","vol_a":"6134.9262043652","vol_b":"10,359.80","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"264,081,575","lq":"0","p_rate":4,"high":"1.7607","low":"1.6088","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.079847","vol_a":"129570.24112633","vol_b":"10,353.35","curr_a":"XED","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"5,139,592","lq":"0","p_rate":6,"high":"0.081291","low":"0.078223","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.04597","vol_a":"235739.42661542","vol_b":"10,269.36","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05183","low":"0.04096","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.5453","vol_a":"17998.54720209","vol_b":"10,260.74","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6047","low":"0.5438","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00249","vol_a":"4054362.0981794","vol_b":"10,243.55","curr_a":"PARA","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0028","low":"0.0023","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.05895","vol_a":"170727.54151583","vol_b":"10,231.19","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"1,691,615","lq":"0","p_rate":5,"high":"0.06375","low":"0.05786","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"24.61","vol_a":"415.208186465","vol_b":"10,215.72","curr_a":"OKT","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"349,104,318","lq":"0","p_rate":2,"high":"25.57","low":"23.75","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.20141","vol_a":"50057.73384922","vol_b":"10,175.49","curr_a":"DFA","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"10,490,104","lq":"0","p_rate":5,"high":"0.21","low":"0.19367","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2488","vol_a":"39538.535066269","vol_b":"10,137.40","curr_a":"POWR","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"115,812,941","lq":"0","p_rate":4,"high":"0.2635","low":"0.243","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0468","vol_a":"216277.15574859","vol_b":"10,120.15","curr_a":"XEM","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"421,200,000","lq":"0","p_rate":4,"high":"0.0485","low":"0.046","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"41.697","vol_a":"236.703760848","vol_b":"10,102.14","curr_a":"FARM","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"25,283,184","lq":"0","p_rate":3,"high":"43.954","low":"40.941","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"7.021","vol_a":"1435.65254002","vol_b":"10,087.80","curr_a":"SSV","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"70,210,000","lq":"0","p_rate":3,"high":"7.189","low":"6.901","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"15.940","vol_a":"661.5189","vol_b":"10,060.13","curr_a":"NIF","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"18,355,340","lq":"0","p_rate":3,"high":"16.174","low":"14.225","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.082103","vol_a":"121142.99125919","vol_b":"10,057.11","curr_a":"NKN","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"57,472,100","lq":"0","p_rate":6,"high":"0.086909","low":"0.08016","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.001185","vol_a":"8144871.4710309","vol_b":"10,008.66","curr_a":"LBA","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"995,886","lq":"0","p_rate":6,"high":"0.001386","low":"0.001146","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"6.8139","vol_a":"1440.487925765","vol_b":"10,003.78","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"70,195,346","lq":"0","p_rate":4,"high":"7.2217","low":"6.6999","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":3},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.03044","vol_a":"328285.78039527","vol_b":"9,965.03","curr_a":"FCD","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03439","low":"0.02906","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.09202","vol_a":"99318.24141038","vol_b":"9,956.08","curr_a":"DXCT","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16758","low":"0.081","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0012037","vol_a":"8125491.70815598","vol_b":"9,876.94","curr_a":"FCON","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.001238","low":"0.0011989","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.003893","vol_a":"2431012.88309824","vol_b":"9,798.21","curr_a":"NBS","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"10,151,661","lq":"0","p_rate":6,"high":"0.004274","low":"0.003869","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.00012680","vol_a":"77753799.831912725","vol_b":"9,724.26","curr_a":"BAO","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"4,319,629","lq":"0","p_rate":8,"high":"0.00012772","low":"0.00012385","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.01441","vol_a":"672046.906780225","vol_b":"9,680.44","curr_a":"RAM","curr_b":"USDT","rate_percent":"-13.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0183","low":"0.0135","rate_percent_utc0":"-13.19","rate_percent_utc8":"-13.19","rate_percent_str":"-13.19%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.10989","vol_a":"91486.95009411","vol_b":"9,677.78","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"12.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1105","low":"0.09769","rate_percent_utc0":"12.43","rate_percent_utc8":"12.43","rate_percent_str":"12.43%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.07324","vol_a":"134174.74357917","vol_b":"9,383.45","curr_a":"TRADE","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"880,155","lq":"0","p_rate":5,"high":"0.07405","low":"0.0681","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.0061567","vol_a":"1497592.59355597","vol_b":"9,248.26","curr_a":"DAFI","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"1,322,090","lq":"0","p_rate":7,"high":"0.00637","low":"0.00601","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.03349","vol_a":"279580.12622193","vol_b":"9,240.27","curr_a":"NOA","curr_b":"USDT","rate_percent":"6.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03673","low":"0.03013","rate_percent_utc0":"6.99","rate_percent_utc8":"6.99","rate_percent_str":"6.99%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"2.4318","vol_a":"3703.088","vol_b":"9,230.02","curr_a":"RUNE","curr_b":"USD","rate_percent":"-7.11","trend":"down","marketcap":"559,900,064","lq":"0","p_rate":4,"high":"2.6461","low":"2.3718","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.0000083947","vol_a":"1124194441.12350234","vol_b":"9,219.16","curr_a":"HIT","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"197,712","lq":"0","p_rate":10,"high":"0.0000085165","low":"0.00000765","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.10934","vol_a":"83106.8148852287","vol_b":"9,194.20","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"747,886","lq":"0","p_rate":5,"high":"0.11564","low":"0.10548","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.44","vol_a":"6015.681801775","vol_b":"9,165.56","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-13.25","trend":"down","marketcap":"63,166","lq":"0","p_rate":2,"high":"1.71","low":"1.42","rate_percent_utc0":"-13.25","rate_percent_utc8":"-13.25","rate_percent_str":"-13.25%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.676","vol_a":"5478.94129996","vol_b":"9,105.82","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"1,073,332","lq":"0","p_rate":3,"high":"1.753","low":"1.551","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.003722","vol_a":"2393735.54934766","vol_b":"9,052.72","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-10.59","trend":"down","marketcap":"1,340,408","lq":"0","p_rate":6,"high":"0.004382","low":"0.003457","rate_percent_utc0":"-10.59","rate_percent_utc8":"-10.59","rate_percent_str":"-10.59%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.04955","vol_a":"184432.02893651","vol_b":"9,011.52","curr_a":"ONIT","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"13,620,821","lq":"0","p_rate":5,"high":"0.05295","low":"0.04644","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.00324","vol_a":"2729900.32","vol_b":"9,007.77","curr_a":"AKRO","curr_b":"USD","rate_percent":"-4.14","trend":"down","marketcap":"12,073,911","lq":"0","p_rate":5,"high":"0.00347","low":"0.00318","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.062041","vol_a":"144226.77507827","vol_b":"8,997.54","curr_a":"RENA","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.065099","low":"0.06","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.385","vol_a":"24055.743770225","vol_b":"8,965.59","curr_a":"OCC","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.39","low":"0.35","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.047500","vol_a":"182859.05003971","vol_b":"8,963.48","curr_a":"GOF","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"23,750","lq":"0","p_rate":6,"high":"0.0511","low":"0.0472","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.2640","vol_a":"35110.65318887","vol_b":"8,942.55","curr_a":"METAX","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"279,840","lq":"0","p_rate":4,"high":"0.273","low":"0.2371","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"18.020","vol_a":"484.348","vol_b":"8,934.12","curr_a":"AXS","curr_b":"USD","rate_percent":"-4.88","trend":"down","marketcap":"1,097,553,150","lq":"0","p_rate":3,"high":"19.035","low":"17.859","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"1.6530","vol_a":"5385.66914909","vol_b":"8,912.53","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"21,426,722","lq":"0","p_rate":4,"high":"1.7217","low":"1.6","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.008214","vol_a":"1109697.491298665","vol_b":"8,897.26","curr_a":"RAZE","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"974,927","lq":"0","p_rate":6,"high":"0.0089","low":"0.007546","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.018540","vol_a":"475444.788975495","vol_b":"8,831.20","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019254","low":"0.017961","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.8278","vol_a":"10733.0190098","vol_b":"8,814.81","curr_a":"RATIO","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9081","low":"0.7409","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1769","vol_a":"50191.05162047","vol_b":"8,799.68","curr_a":"ATD","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.265","low":"0.1656","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.1531","vol_a":"58469.93626425","vol_b":"8,763.14","curr_a":"ADS","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1534","low":"0.1455","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"418.18","vol_a":"20.7628284","vol_b":"8,737.06","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"45,015,822","lq":"0","p_rate":2,"high":"438","low":"411.55","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"0.82523","vol_a":"10507.552021086","vol_b":"8,722.74","curr_a":"VSP","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"561,640","lq":"0","p_rate":5,"high":"0.85347","low":"0.80712","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.0491","vol_a":"169880.04389433","vol_b":"8,717.68","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-12.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0564","low":"0.0478","rate_percent_utc0":"-12.94","rate_percent_utc8":"-12.94","rate_percent_str":"-12.94%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"4.6878","vol_a":"1800.176196","vol_b":"8,609.79","curr_a":"UNI","curr_b":"USD","rate_percent":"-4.98","trend":"down","marketcap":"3,369,423,722","lq":"0","p_rate":4,"high":"4.9724","low":"4.5915","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.1322","vol_a":"63939.999","vol_b":"8,588.65","curr_a":"REN","curr_b":"USD","rate_percent":"-2.36","trend":"down","marketcap":"132,072,758","lq":"0","p_rate":4,"high":"0.1384","low":"0.1286","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"35.303","vol_a":"229.059526","vol_b":"8,554.06","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"1,286,088","lq":"0","p_rate":3,"high":"40.151","low":"34.933","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.019","vol_a":"447607.88079638","vol_b":"8,548.66","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"65,862,691","lq":"0","p_rate":3,"high":"0.021","low":"0.018","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.001953","vol_a":"4323026.71428","vol_b":"8,536.30","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-15.60","trend":"down","marketcap":"5,800,317","lq":"0","p_rate":6,"high":"0.002314","low":"0.0019","rate_percent_utc0":"-15.60","rate_percent_utc8":"-15.60","rate_percent_str":"-15.60%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"56.143","vol_a":"148.8163885","vol_b":"8,448.89","curr_a":"COMP","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"399,518,978","lq":"0","p_rate":3,"high":"59.654","low":"54.77","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.027362","vol_a":"303555.66909797","vol_b":"8,446.93","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"6,371,174","lq":"0","p_rate":6,"high":"0.02909","low":"0.026773","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.1450","vol_a":"58218.464","vol_b":"8,432.63","curr_a":"CQT","curr_b":"USD","rate_percent":"2.18","trend":"up","marketcap":"11,655,086","lq":"0","p_rate":4,"high":"0.1493","low":"0.141","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2267","vol_a":"35984.476133145","vol_b":"8,406.55","curr_a":"WRX","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"66,596,207","lq":"0","p_rate":4,"high":"0.2427","low":"0.225","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":3},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.042064","vol_a":"199052.869","vol_b":"8,378.82","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.042396","low":"0.041971","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.013775","vol_a":"582682.40783927","vol_b":"8,321.19","curr_a":"BURP","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"317,590","lq":"0","p_rate":6,"high":"0.015182","low":"0.01364","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.02837","vol_a":"285177.71365325","vol_b":"8,252.18","curr_a":"DERI","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"1,567,114","lq":"0","p_rate":5,"high":"0.0302","low":"0.0279","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.19375","vol_a":"44499.468077235","vol_b":"8,240.51","curr_a":"ZCN","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"7,771,345","lq":"0","p_rate":5,"high":"0.21053","low":"0.16707","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.2679","vol_a":"30943.9853837084","vol_b":"8,237.82","curr_a":"FSN","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"19,025,023","lq":"0","p_rate":4,"high":"0.2696","low":"0.2615","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.024955","vol_a":"322334.961091285","vol_b":"8,188.57","curr_a":"BMI","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"1,614,515","lq":"0","p_rate":6,"high":"0.0271","low":"0.0239","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.000343","vol_a":"22337114.71242128","vol_b":"8,168.87","curr_a":"TBE","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"219,520","lq":"0","p_rate":6,"high":"0.000413","low":"0.000336","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.068853","vol_a":"118064.715","vol_b":"8,132.93","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"37,937,344","lq":"0","p_rate":6,"high":"0.069325","low":"0.0685","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.064410","vol_a":"123630.1332746636","vol_b":"8,114.63","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"1,154,494","lq":"0","p_rate":6,"high":"0.0681","low":"0.062983","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.021808","vol_a":"374577.10646604","vol_b":"8,102.70","curr_a":"CLH","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"1,703,480","lq":"0","p_rate":6,"high":"0.023145","low":"0.020817","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.4199","vol_a":"19303.53370715","vol_b":"8,095.56","curr_a":"ZLW","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"26,635,521","lq":"0","p_rate":4,"high":"0.4293","low":"0.4043","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.003478","vol_a":"2283026.62719738","vol_b":"8,074.50","curr_a":"EJS","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003722","low":"0.003407","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.03556","vol_a":"236990.94157417","vol_b":"7,995.08","curr_a":"DOMI","curr_b":"USDT","rate_percent":"9.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03607","low":"0.0324","rate_percent_utc0":"9.65","rate_percent_utc8":"9.65","rate_percent_str":"9.65%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.7709","vol_a":"10354.1250367031","vol_b":"7,990.73","curr_a":"RLC","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"61,726,574","lq":"0","p_rate":4,"high":"0.8059","low":"0.7515","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":3},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"92.036","vol_a":"84.5103","vol_b":"7,882.26","curr_a":"AAVE","curr_b":"USD","rate_percent":"-5.10","trend":"down","marketcap":"1,264,448,643","lq":"0","p_rate":3,"high":"97.82","low":"89.898","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.03083","vol_a":"253983.19170537","vol_b":"7,863.60","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03182","low":"0.02969","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.01844","vol_a":"420309.80256943","vol_b":"7,859.69","curr_a":"HOD","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"5,326,708","lq":"0","p_rate":5,"high":"0.01898","low":"0.0183","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01171","vol_a":"665812.86999502","vol_b":"7,793.83","curr_a":"CRP","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01264","low":"0.01092","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2441","vol_a":"31208.575257835","vol_b":"7,768.80","curr_a":"GLM","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"244,100,000","lq":"0","p_rate":4,"high":"0.2635","low":"0.2374","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.00590","vol_a":"1293282.960820055","vol_b":"7,670.02","curr_a":"FORM","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"172,959","lq":"0","p_rate":5,"high":"0.00607","low":"0.00582","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.5665","vol_a":"4735.1264490955","vol_b":"7,635.31","curr_a":"PMON","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"2,819,700","lq":"0","p_rate":4,"high":"1.6665","low":"1.5101","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01059","vol_a":"693556.271709855","vol_b":"7,596.39","curr_a":"GO","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"6,964,548","lq":"0","p_rate":5,"high":"0.01182","low":"0.01053","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.00056514","vol_a":"13105784.57435987","vol_b":"7,595.43","curr_a":"PRT","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"1,740,631","lq":"0","p_rate":8,"high":"0.000641","low":"0.00051079","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.01820","vol_a":"439294.90026504","vol_b":"7,557.36","curr_a":"TAUR","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02071","low":"0.01435","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.10867","vol_a":"6794.325797185","vol_b":"7,545.81","curr_a":"PCX","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"8,562,646","lq":"0","p_rate":5,"high":"1.19","low":"1.04365","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000006054","vol_a":"1222905807.09478227","vol_b":"7,505.52","curr_a":"MINT","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"6,157,815","lq":"0","p_rate":9,"high":"0.000006351","low":"0.000005857","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.3485","vol_a":"21439.7565412822","vol_b":"7,500.37","curr_a":"ICX","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"320,439,859","lq":"0","p_rate":4,"high":"0.3689","low":"0.3397","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":3},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"6.48","vol_a":"1118.104604445","vol_b":"7,485.85","curr_a":"BAL","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"44,996,025","lq":"0","p_rate":2,"high":"6.9","low":"6.35","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.01605","vol_a":"463901.626266425","vol_b":"7,476.45","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"81,691","lq":"0","p_rate":5,"high":"0.01727","low":"0.01579","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.045576","vol_a":"168808.13489783","vol_b":"7,475.35","curr_a":"VENT","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"1,103,395","lq":"0","p_rate":6,"high":"0.048255","low":"0.039999","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.45218","vol_a":"16420.59090436","vol_b":"7,434.41","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"55,708,576","lq":"0","p_rate":5,"high":"0.47997","low":"0.45","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.0081546","vol_a":"863982.81812","vol_b":"7,427.05","curr_a":"PST","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"429,687","lq":"0","p_rate":7,"high":"0.009289","low":"0.0078464","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.0054925","vol_a":"1323645.59642596","vol_b":"7,335.95","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.005779","low":"0.00545","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0057885","vol_a":"1227267.991565585","vol_b":"7,332.92","curr_a":"FIC","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"1,157,700","lq":"0","p_rate":7,"high":"0.0066","low":"0.0057001","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.4204","vol_a":"17253.15375153","vol_b":"7,311.23","curr_a":"IOI","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"3,011,977","lq":"0","p_rate":4,"high":"0.4341","low":"0.4134","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.14787","vol_a":"47998.861073958","vol_b":"7,249.52","curr_a":"UTK","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"68,020,200","lq":"0","p_rate":5,"high":"0.15472","low":"0.14654","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":3},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.011682","vol_a":"631417.23121145","vol_b":"7,243.05","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"14,018,400","lq":"0","p_rate":6,"high":"0.012419","low":"0.011","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.0920","vol_a":"78735.3706279446","vol_b":"7,241.58","curr_a":"YOP","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"843,333","lq":"0","p_rate":4,"high":"0.097","low":"0.0838","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":0},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.41900","vol_a":"17225.35048551","vol_b":"7,240.93","curr_a":"BORA","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"360,863,750","lq":"0","p_rate":5,"high":"0.43036","low":"0.41","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.017272","vol_a":"413876.15766358","vol_b":"7,230.34","curr_a":"BORING","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"7,487,757","lq":"0","p_rate":6,"high":"0.018081","low":"0.016867","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00046932","vol_a":"16810481.0944478","vol_b":"7,198.03","curr_a":"DMS","curr_b":"USDT","rate_percent":"12.07","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00047996","low":"0.0004","rate_percent_utc0":"12.07","rate_percent_utc8":"12.07","rate_percent_str":"12.07%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.07493","vol_a":"96730.62360896","vol_b":"7,132.51","curr_a":"POLK","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"914,146","lq":"0","p_rate":5,"high":"0.07788","low":"0.07175","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.0083027","vol_a":"829956.64798476","vol_b":"7,119.55","curr_a":"MCASH","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00948","low":"0.00784","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.6382","vol_a":"11072.89176116","vol_b":"7,079.35","curr_a":"SPAY","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"319,100","lq":"0","p_rate":4,"high":"0.6545","low":"0.5759","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.000869","vol_a":"7923565.9067410632","vol_b":"7,076.98","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"1,411,289","lq":"0","p_rate":6,"high":"0.000925","low":"0.000866","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00460","vol_a":"1437516.85957817","vol_b":"6,901.87","curr_a":"BUSY","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00524","low":"0.00431","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0010616","vol_a":"6322959.713820925","vol_b":"6,823.76","curr_a":"MTV","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"1,333,535","lq":"0","p_rate":7,"high":"0.0011126","low":"0.001044","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.010990","vol_a":"609524.1476811194","vol_b":"6,814.49","curr_a":"QKC","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"70,334,972","lq":"0","p_rate":6,"high":"0.011482","low":"0.010721","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"11.4975","vol_a":"584.45806911","vol_b":"6,800.93","curr_a":"NMR","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"67,703,063","lq":"0","p_rate":4,"high":"12.1827","low":"11.409","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.0045204","vol_a":"1510862.097983","vol_b":"6,799.73","curr_a":"FAST","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"686","lq":"0","p_rate":7,"high":"0.0047332","low":"0.0043799","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.046554","vol_a":"140876.580274","vol_b":"6,759.70","curr_a":"POT","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.050086","low":"0.0441","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.48359","vol_a":"13997.26564571","vol_b":"6,759.61","curr_a":"KRL","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"5,789,134","lq":"0","p_rate":5,"high":"0.48972","low":"0.47648","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0147","vol_a":"438330.90450276","vol_b":"6,714.34","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-11.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0166","low":"0.0145","rate_percent_utc0":"-11.44","rate_percent_utc8":"-11.44","rate_percent_str":"-11.44%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.27040","vol_a":"25552.899523025","vol_b":"6,661.65","curr_a":"INSUR","curr_b":"USDT","rate_percent":"8.74","trend":"up","marketcap":"2,469,762","lq":"0","p_rate":5,"high":"0.27739","low":"0.24046","rate_percent_utc0":"8.74","rate_percent_utc8":"8.74","rate_percent_str":"8.74%<\/font>","multiple":3},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.016686","vol_a":"392143.761","vol_b":"6,587.56","curr_a":"PAY","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"3,424,272","lq":"0","p_rate":6,"high":"0.017114","low":"0.016416","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.031557","vol_a":"205290.23808839","vol_b":"6,461.92","curr_a":"MTS","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.032285","low":"0.031157","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.3150","vol_a":"20584.0724691972","vol_b":"6,447.43","curr_a":"IOTA","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"875,552,039","lq":"0","p_rate":4,"high":"0.3206","low":"0.3078","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.000023055","vol_a":"276296565.67014422","vol_b":"6,443.29","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"695,310","lq":"0","p_rate":9,"high":"0.0000242","low":"0.000022701","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.06300","vol_a":"103214.90498163","vol_b":"6,431.11","curr_a":"MLT","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06344","low":"0.06039","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.5032","vol_a":"12532.13099441","vol_b":"6,358.95","curr_a":"MODA","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5226","low":"0.4948","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.0016716","vol_a":"3756520.12914","vol_b":"6,331.28","curr_a":"LAMB","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"2,555,501","lq":"0","p_rate":7,"high":"0.001789","low":"0.0016457","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.011615","vol_a":"534165.210244048","vol_b":"6,314.90","curr_a":"AMP","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"490,474,761","lq":"0","p_rate":6,"high":"0.012088","low":"0.01138","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.0010333","vol_a":"6209278.21103112","vol_b":"6,269.08","curr_a":"FLY","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"198,212","lq":"0","p_rate":7,"high":"0.0010644","low":"0.0009846","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"4.8132","vol_a":"1303.51310177","vol_b":"6,262.15","curr_a":"MULTI","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"89,714,775","lq":"0","p_rate":4,"high":"4.999","low":"4.633","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00042486","vol_a":"14868474.44728311","vol_b":"6,208.39","curr_a":"REAL","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00046701","low":"0.0004","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"7387.03","vol_a":"0.817129","vol_b":"6,152.39","curr_a":"YFI","curr_b":"USD","rate_percent":"-6.16","trend":"down","marketcap":"270,638,618","lq":"0","p_rate":2,"high":"7919","low":"7330.51","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.98701","vol_a":"6211.8179781","vol_b":"6,148.91","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"25,698,435","lq":"0","p_rate":5,"high":"0.9952","low":"0.98046","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01518","vol_a":"403605.84885","vol_b":"6,144.98","curr_a":"MOT","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01559","low":"0.01497","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"14.641","vol_a":"410.09095439","vol_b":"6,070.61","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"14,613,167","lq":"0","p_rate":3,"high":"15.355","low":"14.541","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.0025800","vol_a":"2126022.248506035","vol_b":"6,062.17","curr_a":"AGS","curr_b":"USDT","rate_percent":"-24.34","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00341","low":"0.0025","rate_percent_utc0":"-24.34","rate_percent_utc8":"-24.34","rate_percent_str":"-24.34%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.60707","vol_a":"10095.0414066864","vol_b":"6,050.89","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"105,108,697","lq":"0","p_rate":5,"high":"0.644","low":"0.583","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.024225","vol_a":"247574.511808","vol_b":"6,048.05","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"12,477,883","lq":"0","p_rate":6,"high":"0.025542","low":"0.022728","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.05586","vol_a":"107865.06340566","vol_b":"6,042.16","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"139,650,000","lq":"0","p_rate":5,"high":"0.05707","low":"0.05484","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.06758","vol_a":"5685.33301805","vol_b":"6,037.68","curr_a":"CEUR","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.07583","low":"1.06014","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000005191","vol_a":"12201456916.4891869","vol_b":"6,008.14","curr_a":"CATE","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"18,395,742","lq":"0","p_rate":10,"high":"0.0000005314","low":"0.0000004605","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00158","vol_a":"3672381.38051236","vol_b":"5,985.96","curr_a":"DOG","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0017","low":"0.00155","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":3},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.01211","vol_a":"483415.18424662","vol_b":"5,982.85","curr_a":"NFTL","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"1,634,850","lq":"0","p_rate":5,"high":"0.013","low":"0.01152","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000004092","vol_a":"1450403532096.602224","vol_b":"5,946.21","curr_a":"GHC","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"28,644,000","lq":"0","p_rate":12,"high":"0.000000004245","low":"0.000000004031","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.016674","vol_a":"354179.13255492","vol_b":"5,943.44","curr_a":"ZBC","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016995","low":"0.016602","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.03700","vol_a":"153736.97140983","vol_b":"5,913.61","curr_a":"IZI","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04096","low":"0.03644","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.027593","vol_a":"215901.83756623","vol_b":"5,905.16","curr_a":"SSX","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"12","lq":"0","p_rate":6,"high":"0.027891","low":"0.026664","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.0008456","vol_a":"6770822.0014906861","vol_b":"5,904.66","curr_a":"GTC","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"1,691,200","lq":"0","p_rate":7,"high":"0.0009127","low":"0.0008036","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":3},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.087865","vol_a":"66593.01795872","vol_b":"5,873.13","curr_a":"KASTA","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.090731","low":"0.085017","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0083773","vol_a":"683548.143077935","vol_b":"5,869.30","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0090909","low":"0.0082116","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.01357","vol_a":"435134.295191685","vol_b":"5,842.34","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01526","low":"0.013","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.006599","vol_a":"840568.39617278","vol_b":"5,840.39","curr_a":"VTG","curr_b":"USDT","rate_percent":"-13.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007631","low":"0.00651","rate_percent_utc0":"-13.52","rate_percent_utc8":"-13.52","rate_percent_str":"-13.52%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.18099","vol_a":"32286.3235347249","vol_b":"5,780.57","curr_a":"KINE","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"2,380,019","lq":"0","p_rate":5,"high":"0.18692","low":"0.172","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":0},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.007915","vol_a":"717010.64629566","vol_b":"5,769.54","curr_a":"TDROP","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009853","low":"0.007461","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001039","vol_a":"5487877.346898","vol_b":"5,761.91","curr_a":"OLY","curr_b":"USDT","rate_percent":"-10.19","trend":"down","marketcap":"2,078","lq":"0","p_rate":6,"high":"0.001159","low":"0.001015","rate_percent_utc0":"-10.19","rate_percent_utc8":"-10.19","rate_percent_str":"-10.19%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.003431","vol_a":"1680611.62005375","vol_b":"5,761.85","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"438,387","lq":"0","p_rate":6,"high":"0.003463","low":"0.003392","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.004637","vol_a":"1192114.3826906","vol_b":"5,727.49","curr_a":"RIM","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005038","low":"0.004617","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"284.74","vol_a":"20.26570273","vol_b":"5,721.99","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"9,018,929","lq":"0","p_rate":2,"high":"295.67","low":"274.81","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.431","vol_a":"12872.477433635","vol_b":"5,679.23","curr_a":"LIEN","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.559","low":"0.42","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001390","vol_a":"407477953081.15797","vol_b":"5,650.20","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000144","low":"0.0000000135","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.26195","vol_a":"21547.075167825","vol_b":"5,611.30","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2626","low":"0.2597","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.0015774","vol_a":"3501608.0141713994","vol_b":"5,595.05","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"2,878,755","lq":"0","p_rate":7,"high":"0.0016383","low":"0.0015615","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"6.9619","vol_a":"809.24758","vol_b":"5,583.03","curr_a":"HT","curr_b":"USD","rate_percent":"0.76","trend":"up","marketcap":"1,147,519,256","lq":"0","p_rate":4,"high":"6.9785","low":"6.767","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.7512","vol_a":"7327.84075568","vol_b":"5,561.38","curr_a":"TEER","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"1,645,128","lq":"0","p_rate":4,"high":"0.7819","low":"0.7319","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.055862","vol_a":"98656.304","vol_b":"5,547.15","curr_a":"RLY","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"13,884,992","lq":"0","p_rate":6,"high":"0.0575","low":"0.0548","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002015","vol_a":"2772970.44231886","vol_b":"5,544.61","curr_a":"SMT","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"2,701,146","lq":"0","p_rate":6,"high":"0.002115","low":"0.001932","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.068856","vol_a":"79438.789870315","vol_b":"5,529.75","curr_a":"WICC","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"14,459,760","lq":"0","p_rate":6,"high":"0.071757","low":"0.067191","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.29832","vol_a":"18368.95512693","vol_b":"5,460.74","curr_a":"RBLS","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30934","low":"0.28534","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.047103","vol_a":"114488.160211673","vol_b":"5,377.99","curr_a":"ORBS","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"105,037,359","lq":"0","p_rate":6,"high":"0.047662","low":"0.045958","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05795","vol_a":"93663.82043117","vol_b":"5,356.68","curr_a":"APX","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06044","low":"0.05289","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"0.88278","vol_a":"6043.899","vol_b":"5,345.64","curr_a":"RAY","curr_b":"USD","rate_percent":"-0.20","trend":"down","marketcap":"68,966,218","lq":"0","p_rate":5,"high":"0.9217","low":"0.85648","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.09102","vol_a":"59830.22","vol_b":"5,339.05","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09289","low":"0.0862","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0001473","vol_a":"37208894.31754711","vol_b":"5,329.02","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"7,961,106","lq":"0","p_rate":7,"high":"0.0001518","low":"0.000135","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0003460","vol_a":"15489927.44539249","vol_b":"5,316.90","curr_a":"GAN","curr_b":"USDT","rate_percent":"-9.84","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003838","low":"0.000323","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":0},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.99763","vol_a":"5330.78460889","vol_b":"5,293.82","curr_a":"CUSD","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"19,212,787","lq":"0","p_rate":5,"high":"1.0001","low":"0.9881","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.33932","vol_a":"15174.629163555","vol_b":"5,267.35","curr_a":"TKO","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"36,787,943","lq":"0","p_rate":5,"high":"0.359","low":"0.337","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":3},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0008021","vol_a":"6418002.95138832","vol_b":"5,221.76","curr_a":"ALY","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"1,844,830","lq":"0","p_rate":7,"high":"0.0008606","low":"0.000794","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.010200","vol_a":"504867.50667428","vol_b":"5,206.86","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"1,789,259","lq":"0","p_rate":6,"high":"0.011522","low":"0.009801","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000278","vol_a":"1882941410.97254867","vol_b":"5,181.02","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"590,110","lq":"0","p_rate":8,"high":"0.000003","low":"0.00000265","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.001928","vol_a":"2584468.69978069","vol_b":"5,171.46","curr_a":"EDG","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"14,345,240","lq":"0","p_rate":6,"high":"0.002113","low":"0.001889","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.025838","vol_a":"200720.67341438","vol_b":"5,164.06","curr_a":"WAM","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.028501","low":"0.025001","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.003328","vol_a":"1440476.60202781","vol_b":"5,156.04","curr_a":"NBP","curr_b":"USDT","rate_percent":"8.68","trend":"up","marketcap":"33,280","lq":"0","p_rate":6,"high":"0.004067","low":"0.003062","rate_percent_utc0":"8.68","rate_percent_utc8":"8.68","rate_percent_str":"8.68%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"0.860","vol_a":"5805.755372475","vol_b":"5,145.83","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"169,738","lq":"0","p_rate":3,"high":"0.955","low":"0.831","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.01054","vol_a":"477655.32715207","vol_b":"5,117.86","curr_a":"HEART","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01126","low":"0.01046","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.031251","vol_a":"161941.10579666","vol_b":"5,074.30","curr_a":"XEND","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"3,348,865","lq":"0","p_rate":6,"high":"0.032786","low":"0.030597","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.01389","vol_a":"355785.71342347","vol_b":"4,981.90","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01543","low":"0.01311","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.22522","vol_a":"24109.511227855","vol_b":"4,971.51","curr_a":"FST","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.23802","low":"0.1859","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.1617","vol_a":"4249.258673887","vol_b":"4,958.74","curr_a":"LSK","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"149,743,646","lq":"0","p_rate":4,"high":"1.2024","low":"1.1145","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"48.95","vol_a":"101.52060821","vol_b":"4,930.78","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"20,559,000","lq":"0","p_rate":2,"high":"50.26","low":"46.88","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.006662","vol_a":"750657.33767046","vol_b":"4,902.86","curr_a":"CELT","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"932,680","lq":"0","p_rate":6,"high":"0.006766","low":"0.006236","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.1230","vol_a":"39858.5554441217","vol_b":"4,853.75","curr_a":"ORC","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"74,228,317","lq":"0","p_rate":4,"high":"0.1293","low":"0.1192","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.01907","vol_a":"246744.03236537","vol_b":"4,816.65","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02154","low":"0.01785","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000006906","vol_a":"6907242549373.86299","vol_b":"4,789.51","curr_a":"ASS","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000007299","low":"0.0000000006616","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"2.3860","vol_a":"2031.646","vol_b":"4,756.04","curr_a":"OMG","curr_b":"USD","rate_percent":"2.00","trend":"up","marketcap":"334,625,520","lq":"0","p_rate":4,"high":"2.417","low":"2.24","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.022411","vol_a":"210416.02123685","vol_b":"4,724.40","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0236","low":"0.021613","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.2181","vol_a":"21834.10190183","vol_b":"4,708.19","curr_a":"PNT","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"7,000,084","lq":"0","p_rate":4,"high":"0.2199","low":"0.2098","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0000973","vol_a":"47564440.08157876","vol_b":"4,700.80","curr_a":"OCN","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"778,400","lq":"0","p_rate":7,"high":"0.0001017","low":"0.0000933","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.007417","vol_a":"643647.77","vol_b":"4,692.81","curr_a":"PRISM","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007679","low":"0.007004","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.05220","vol_a":"88779.48495036","vol_b":"4,647.00","curr_a":"NSDX","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0548","low":"0.05","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0021665","vol_a":"2044246.40003411","vol_b":"4,636.02","curr_a":"WEAR","curr_b":"USDT","rate_percent":"-7.99","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0024163","low":"0.0021608","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"0.9380","vol_a":"4857.03915509","vol_b":"4,596.19","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0396","low":"0.9059","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.03465","vol_a":"133667.35866676","vol_b":"4,596.09","curr_a":"ALD","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03519","low":"0.03314","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.000962","vol_a":"4785276.79561723","vol_b":"4,587.84","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001002","low":"0.000932","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.000031124","vol_a":"176947150.701007","vol_b":"4,570.54","curr_a":"RVC","curr_b":"USDT","rate_percent":"26.52","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.0000319","low":"0.0000213","rate_percent_utc0":"26.52","rate_percent_utc8":"26.52","rate_percent_str":"26.52%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.010161","vol_a":"455919.048994","vol_b":"4,558.04","curr_a":"CS","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"2,270,541","lq":"0","p_rate":6,"high":"0.01039","low":"0.009793","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.05088","vol_a":"88753.136946","vol_b":"4,514.54","curr_a":"PSY","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05099","low":"0.05057","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.014142","vol_a":"312786.51660244","vol_b":"4,514.04","curr_a":"HERA","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"60,457","lq":"0","p_rate":6,"high":"0.015034","low":"0.014011","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"42.842","vol_a":"103.5924","vol_b":"4,498.30","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"45.129","low":"42.383","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.014875","vol_a":"302595.83589996","vol_b":"4,493.27","curr_a":"BMON","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"1,717,377","lq":"0","p_rate":6,"high":"0.01526","low":"0.014542","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.13224","vol_a":"33749.093355575","vol_b":"4,491.83","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"17,191,200","lq":"0","p_rate":5,"high":"0.134","low":"0.1319","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.08216","vol_a":"54464.94479579","vol_b":"4,458.88","curr_a":"MONI","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08428","low":"0.08067","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.4599","vol_a":"9657.26065203","vol_b":"4,458.39","curr_a":"MIT","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4826","low":"0.4461","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.00022861","vol_a":"18967612.353772","vol_b":"4,457.87","curr_a":"CNNS","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"297,193","lq":"0","p_rate":8,"high":"0.00025525","low":"0.00022","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0789","vol_a":"56260.713902","vol_b":"4,454.16","curr_a":"STC","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0798","low":"0.0787","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0006481","vol_a":"6557197.32125898","vol_b":"4,442.40","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-20.54","trend":"down","marketcap":"605,974","lq":"0","p_rate":7,"high":"0.0008157","low":"0.0006002","rate_percent_utc0":"-20.54","rate_percent_utc8":"-20.54","rate_percent_str":"-20.54%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.4513","vol_a":"9553.1639","vol_b":"4,431.82","curr_a":"SXP","curr_b":"USD","rate_percent":"-2.01","trend":"down","marketcap":"218,798,062","lq":"0","p_rate":4,"high":"0.4727","low":"0.4434","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.0044084","vol_a":"975937.73671522","vol_b":"4,431.68","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"730,551","lq":"0","p_rate":7,"high":"0.0047262","low":"0.00438","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.3878","vol_a":"11389.8862","vol_b":"4,427.93","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"38,780,000","lq":"0","p_rate":4,"high":"0.4172","low":"0.3775","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":3},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.000620","vol_a":"7215644.217165","vol_b":"4,401.92","curr_a":"SKM","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"437,995","lq":"0","p_rate":6,"high":"0.000637","low":"0.000597","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.033018","vol_a":"128376.93436","vol_b":"4,310.53","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"2,094,302","lq":"0","p_rate":6,"high":"0.034773","low":"0.032762","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.004900","vol_a":"871668.53012396","vol_b":"4,300.22","curr_a":"MBL","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"37,306,077","lq":"0","p_rate":6,"high":"0.005045","low":"0.004824","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9886","vol_a":"4322.78062158","vol_b":"4,273.25","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9898","low":"0.9863","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"6.2690","vol_a":"670.83930224","vol_b":"4,254.53","curr_a":"LINK","curr_b":"USD","rate_percent":"-3.43","trend":"down","marketcap":"2,927,682,869","lq":"0","p_rate":4,"high":"6.6904","low":"6.2041","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.05772","vol_a":"73796.4203957","vol_b":"4,249.26","curr_a":"REVU","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"3,382,210","lq":"0","p_rate":5,"high":"0.05848","low":"0.05679","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.02726","vol_a":"152193.11708547","vol_b":"4,218.08","curr_a":"AAG","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02923","low":"0.02672","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"55.970","vol_a":"73.6934","vol_b":"4,208.79","curr_a":"COMP","curr_b":"USD","rate_percent":"-6.17","trend":"down","marketcap":"398,287,893","lq":"0","p_rate":3,"high":"59.651","low":"54.691","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.015255","vol_a":"274457.15289345","vol_b":"4,199.05","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01563","low":"0.01503","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.14529","vol_a":"3630.455492565","vol_b":"4,192.38","curr_a":"CBK","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.20274","low":"1.12396","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.03432","vol_a":"120245.941688625","vol_b":"4,187.76","curr_a":"SNT","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"119,107,004","lq":"0","p_rate":5,"high":"0.03563","low":"0.03404","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.028494","vol_a":"142404.423633035","vol_b":"4,166.07","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-10.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0319","low":"0.028201","rate_percent_utc0":"-10.67","rate_percent_utc8":"-10.67","rate_percent_str":"-10.67%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02288","vol_a":"181682.444","vol_b":"4,161.97","curr_a":"QI","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0233","low":"0.0225","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.43","vol_a":"9715.76444813","vol_b":"4,145.35","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"0.48","low":"0.39","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"1.87183","vol_a":"2152.886639","vol_b":"4,135.14","curr_a":"POOL","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.25426","low":"1.8","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.0027948","vol_a":"1467108.2748909583","vol_b":"4,106.25","curr_a":"LYM","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"2,310,386","lq":"0","p_rate":7,"high":"0.0028334","low":"0.002772","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"2.5252","vol_a":"1653.09873361","vol_b":"4,105.88","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"8,857,321","lq":"0","p_rate":4,"high":"2.553","low":"2.4377","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.014572","vol_a":"287321.648211685","vol_b":"4,095.65","curr_a":"LBK","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"4,369,665","lq":"0","p_rate":6,"high":"0.016001","low":"0.0137","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.000041070","vol_a":"97768608.142767985","vol_b":"4,083.73","curr_a":"GARD","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"4,066,751","lq":"0","p_rate":9,"high":"0.000044449","low":"0.000040101","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.00026039","vol_a":"15642103.954396375","vol_b":"4,080.80","curr_a":"REM","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"260,390","lq":"0","p_rate":8,"high":"0.0002982","low":"0.00025","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.0423","vol_a":"96826.066117095","vol_b":"4,056.72","curr_a":"NAOS","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"372,446","lq":"0","p_rate":4,"high":"0.0428","low":"0.0402","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.02177","vol_a":"186634.87915825","vol_b":"4,039.86","curr_a":"SHI","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"1,511,541","lq":"0","p_rate":5,"high":"0.02221","low":"0.0214","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.046876","vol_a":"86640.776285225","vol_b":"4,024.87","curr_a":"COMBO","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.048028","low":"0.04465","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.11735","vol_a":"33477.99903312","vol_b":"4,001.93","curr_a":"REVO","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"1,525,550","lq":"0","p_rate":5,"high":"0.12213","low":"0.11719","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.02945","vol_a":"129634.9795416241","vol_b":"3,977.25","curr_a":"DATA","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"20,531,148","lq":"0","p_rate":5,"high":"0.03207","low":"0.02904","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.01236","vol_a":"305839.09156738","vol_b":"3,976.80","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01396","low":"0.01236","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.0359","vol_a":"109652.721831","vol_b":"3,974.69","curr_a":"PSP","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"2,616,787","lq":"0","p_rate":4,"high":"0.037","low":"0.0357","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.00209","vol_a":"1924689.397396565","vol_b":"3,964.34","curr_a":"BLACK","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00214","low":"0.00201","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.0087723","vol_a":"459157.12856653","vol_b":"3,953.32","curr_a":"IOEN","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"175,446","lq":"0","p_rate":7,"high":"0.00888","low":"0.00821","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"42.431","vol_a":"91.0119","vol_b":"3,946.94","curr_a":"STSOL","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"44.461","low":"41.894","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"2.4808","vol_a":"1564.29712727","vol_b":"3,877.10","curr_a":"NPT","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"11,907,840","lq":"0","p_rate":4,"high":"2.6182","low":"2.3988","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.043080","vol_a":"86690.757618","vol_b":"3,863.15","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.047813","low":"0.042134","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.1692","vol_a":"22588.345","vol_b":"3,860.43","curr_a":"YLD","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1747","low":"0.1687","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.01694","vol_a":"232180.97994569","vol_b":"3,834.64","curr_a":"HID","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01854","low":"0.01579","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"1.04691","vol_a":"3634.254122825","vol_b":"3,830.95","curr_a":"KTN","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"2,201,618","lq":"0","p_rate":5,"high":"1.1032","low":"1.00049","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08235","vol_a":"46075.816291","vol_b":"3,823.92","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08513","low":"0.08177","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.031566","vol_a":"112376.84062973","vol_b":"3,807.73","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"192,984","lq":"0","p_rate":6,"high":"0.036464","low":"0.0312","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.6391","vol_a":"5929.6863555025","vol_b":"3,786.86","curr_a":"AVA","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"31,727,482","lq":"0","p_rate":4,"high":"0.65","low":"0.6291","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.01229","vol_a":"306416.56355109","vol_b":"3,739.67","curr_a":"PPAD","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01245","low":"0.01199","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"0.76928","vol_a":"4732.53334","vol_b":"3,734.88","curr_a":"CTK","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"26,952,832","lq":"0","p_rate":5,"high":"0.824","low":"0.75555","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.06620","vol_a":"55265.29779185","vol_b":"3,734.46","curr_a":"MGA","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08087","low":"0.06301","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"11.77","vol_a":"310.00612997","vol_b":"3,716.62","curr_a":"PEARL","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"12.34","low":"11.39","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":3},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0001976","vol_a":"18392071.36233332","vol_b":"3,689.79","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000218","low":"0.0001802","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"3.0005","vol_a":"1195.147806405","vol_b":"3,654.96","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"1,525,916","lq":"0","p_rate":4,"high":"3.1599","low":"2.9124","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"52.32","vol_a":"70.508169015","vol_b":"3,644.35","curr_a":"JFI","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"54.98","low":"49.47","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":0},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99656","vol_a":"3646.89398918","vol_b":"3,635.85","curr_a":"OUSD","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.99717","low":"0.99517","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.21041","vol_a":"17248.73172072","vol_b":"3,632.64","curr_a":"INDI","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"9,889,270","lq":"0","p_rate":5,"high":"0.21222","low":"0.20848","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.00038239","vol_a":"9554125.9780047284","vol_b":"3,620.28","curr_a":"DX","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"9,559,750","lq":"0","p_rate":8,"high":"0.0003872","low":"0.000376","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.06155","vol_a":"57024.89","vol_b":"3,570.30","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06481","low":"0.0609","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.04307","vol_a":"82675.09543549","vol_b":"3,557.64","curr_a":"LMR","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04349","low":"0.04278","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.0067580","vol_a":"522372.86230263","vol_b":"3,509.18","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"405,480","lq":"0","p_rate":7,"high":"0.00721","low":"0.0064393","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.0020882","vol_a":"1650723.32192618","vol_b":"3,503.61","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"435,807","lq":"0","p_rate":7,"high":"0.0023831","low":"0.0019972","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":3},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.074185","vol_a":"44014.94635329","vol_b":"3,493.45","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"-11.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.086848","low":"0.07394","rate_percent_utc0":"-11.74","rate_percent_utc8":"-11.74","rate_percent_str":"-11.74%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.1951","vol_a":"17950.075054985","vol_b":"3,485.60","curr_a":"GDT","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"3,902,000","lq":"0","p_rate":4,"high":"0.1962","low":"0.1917","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.04209","vol_a":"80701.24559126","vol_b":"3,467.15","curr_a":"STPT","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"61,149,907","lq":"0","p_rate":5,"high":"0.04379","low":"0.04173","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.2263","vol_a":"15167.83683787","vol_b":"3,431.23","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2265","low":"0.2258","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.107168","vol_a":"32312.60981609","vol_b":"3,427.56","curr_a":"DARK","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.108245","low":"0.103935","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.0057660","vol_a":"594100.525855435","vol_b":"3,413.34","curr_a":"GNX","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"3,747,900","lq":"0","p_rate":7,"high":"0.0058692","low":"0.0056571","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.85960","vol_a":"4170.3247","vol_b":"3,408.58","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.875","low":"0.745","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.046467","vol_a":"72602.21490939","vol_b":"3,384.27","curr_a":"BRKL","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.04695","low":"0.046007","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.1626","vol_a":"20591.25087935","vol_b":"3,374.36","curr_a":"PORT","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1704","low":"0.1613","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.02033","vol_a":"162149.29545005","vol_b":"3,338.32","curr_a":"KMON","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02087","low":"0.02029","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.01771","vol_a":"190275.73912852","vol_b":"3,310.60","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0181","low":"0.01655","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.011603","vol_a":"281884.119","vol_b":"3,296.20","curr_a":"SRP","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"353,474","lq":"0","p_rate":6,"high":"0.012104","low":"0.011499","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.001843","vol_a":"1743515.8170687","vol_b":"3,293.44","curr_a":"RED","curr_b":"USDT","rate_percent":"-17.20","trend":"down","marketcap":"313,310","lq":"0","p_rate":6,"high":"0.002226","low":"0.001688","rate_percent_utc0":"-17.20","rate_percent_utc8":"-17.20","rate_percent_str":"-17.20%<\/font>","multiple":0},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.021702","vol_a":"151751.23929989","vol_b":"3,289.93","curr_a":"FTRB","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"1,388,928","lq":"0","p_rate":6,"high":"0.021798","low":"0.021504","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.03783","vol_a":"88257.6585454","vol_b":"3,268.42","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04356","low":"0.03451","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.01609","vol_a":"195606.68073","vol_b":"3,221.96","curr_a":"METAN","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01799","low":"0.01566","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.0734","vol_a":"41678.1503219","vol_b":"3,171.84","curr_a":"WEST","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"3,080,299","lq":"0","p_rate":4,"high":"0.0809","low":"0.0726","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"1.72827","vol_a":"1841.42509961","vol_b":"3,159.26","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"1,647,363","lq":"0","p_rate":5,"high":"1.78278","low":"1.60916","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.070444","vol_a":"45454.907","vol_b":"3,142.88","curr_a":"ONX","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.077935","low":"0.066863","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2841","vol_a":"12153.524","vol_b":"3,118.23","curr_a":"XMC","curr_b":"USDT","rate_percent":"10.76","trend":"up","marketcap":"4,497,303","lq":"0","p_rate":4,"high":"0.32","low":"0.2376","rate_percent_utc0":"10.76","rate_percent_utc8":"10.76","rate_percent_str":"10.76%<\/font>","multiple":0},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0005924","vol_a":"5081345.14011241","vol_b":"3,103.99","curr_a":"METAG","curr_b":"USDT","rate_percent":"-13.84","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006966","low":"0.0005499","rate_percent_utc0":"-13.84","rate_percent_utc8":"-13.84","rate_percent_str":"-13.84%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.0012534","vol_a":"2643991.9827595","vol_b":"3,090.28","curr_a":"OPS","curr_b":"USDT","rate_percent":"24.09","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013","low":"0.00101","rate_percent_utc0":"24.09","rate_percent_utc8":"24.09","rate_percent_str":"24.09%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0003727","vol_a":"8266910.436084845","vol_b":"3,073.16","curr_a":"TNC","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"124,233","lq":"0","p_rate":7,"high":"0.0003801","low":"0.00037","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.0014689","vol_a":"2096303.8041777","vol_b":"3,066.22","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"146,890","lq":"0","p_rate":7,"high":"0.001508","low":"0.00145","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.0031138","vol_a":"978930.274","vol_b":"3,060.97","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"1,161,447","lq":"0","p_rate":7,"high":"0.0032537","low":"0.0030351","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.0024168","vol_a":"1213289.53231299","vol_b":"3,051.39","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0027435","low":"0.0024053","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":0},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.02120","vol_a":"142801.69530952","vol_b":"3,033.44","curr_a":"NRFB","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02202","low":"0.02093","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.071164","vol_a":"42313.25791611","vol_b":"3,026.13","curr_a":"RBC","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0737","low":"0.067092","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.005875","vol_a":"515322.57788777","vol_b":"3,024.95","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006163","low":"0.005667","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.0000034147","vol_a":"892637451.15413844","vol_b":"3,022.70","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000037725","low":"0.00000313","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.2040","vol_a":"14521.87799233","vol_b":"3,006.15","curr_a":"ADX","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"29,081,735","lq":"0","p_rate":4,"high":"0.2145","low":"0.2028","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.04024","vol_a":"73327.29153074","vol_b":"3,004.99","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"3,088,662","lq":"0","p_rate":5,"high":"0.04193","low":"0.03992","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0022","vol_a":"1365760.53709524","vol_b":"2,995.71","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0023","low":"0.0021","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.025342","vol_a":"122109.596","vol_b":"2,976.54","curr_a":"APYS","curr_b":"USDT","rate_percent":"10.66","trend":"up","marketcap":"460,997","lq":"0","p_rate":6,"high":"0.0256","low":"0.022402","rate_percent_utc0":"10.66","rate_percent_utc8":"10.66","rate_percent_str":"10.66%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.7501","vol_a":"3948.32012","vol_b":"2,961.24","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7501","low":"0.75","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"15.1621","vol_a":"195.4778","vol_b":"2,941.35","curr_a":"KTON","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"769,962","lq":"0","p_rate":4,"high":"15.33","low":"14.265","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.039246","vol_a":"74085.62946075","vol_b":"2,940.35","curr_a":"MAT","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.043688","low":"0.037502","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.0012397","vol_a":"2380914.08330084","vol_b":"2,938.31","curr_a":"MARS","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.001262","low":"0.0012","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.002053","vol_a":"1419130.7697107","vol_b":"2,925.86","curr_a":"TABOO","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"20,083,838","lq":"0","p_rate":6,"high":"0.00218","low":"0.002001","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0335","vol_a":"85590.491046195","vol_b":"2,901.15","curr_a":"DF","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"3,844,894","lq":"0","p_rate":4,"high":"0.0354","low":"0.0332","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.001142","vol_a":"2493191.47340017","vol_b":"2,881.91","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001229","low":"0.001121","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.02394","vol_a":"117128.19680342","vol_b":"2,880.06","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02559","low":"0.0239","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.001952","vol_a":"1494665.07143254","vol_b":"2,876.73","curr_a":"BIN","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"1,561,600","lq":"0","p_rate":6,"high":"0.002046","low":"0.00186","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.58961","vol_a":"4793.878","vol_b":"2,872.50","curr_a":"ENJ","curr_b":"USD","rate_percent":"-4.51","trend":"down","marketcap":"524,447,455","lq":"0","p_rate":5,"high":"0.63839","low":"0.57958","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.03109","vol_a":"91763.436","vol_b":"2,852.77","curr_a":"LKR","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"796,783","lq":"0","p_rate":5,"high":"0.03136","low":"0.0309","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.0087483","vol_a":"323571.24","vol_b":"2,843.67","curr_a":"FUN","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"43,836,403","lq":"0","p_rate":7,"high":"0.00886","low":"0.00873","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"2.9742","vol_a":"945.79143973","vol_b":"2,832.37","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"8,232,297","lq":"0","p_rate":4,"high":"3.0431","low":"2.9676","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.035774","vol_a":"79045.342701115","vol_b":"2,819.60","curr_a":"PET","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.036501","low":"0.0334","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.0021114","vol_a":"1230644.171","vol_b":"2,817.02","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-11.47","trend":"down","marketcap":"119,758","lq":"0","p_rate":7,"high":"0.00253","low":"0.0020992","rate_percent_utc0":"-11.47","rate_percent_utc8":"-11.47","rate_percent_str":"-11.47%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.012689","vol_a":"220803.844737075","vol_b":"2,816.36","curr_a":"STAR","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"2,537,800","lq":"0","p_rate":6,"high":"0.013844","low":"0.0119","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":3},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"2.1133","vol_a":"1333.24996125","vol_b":"2,797.52","curr_a":"TRA","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"4,344,586","lq":"0","p_rate":4,"high":"2.1526","low":"2.077","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"89.68","vol_a":"30.58431487","vol_b":"2,794.69","curr_a":"INV","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"94.79","low":"87.82","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.0025868","vol_a":"1082492.90608772","vol_b":"2,781.08","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0026749","low":"0.0022001","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.04855","vol_a":"57095.099","vol_b":"2,768.28","curr_a":"NOS","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.049","low":"0.04799","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.008926","vol_a":"312148.44545103","vol_b":"2,766.24","curr_a":"HE","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"714,526","lq":"0","p_rate":6,"high":"0.00904","low":"0.0084","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0021925","vol_a":"1267502.88386474","vol_b":"2,762.94","curr_a":"LIQ","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0023","low":"0.0020085","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.16759","vol_a":"16257.61528","vol_b":"2,756.87","curr_a":"DPET","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"2,279,224","lq":"0","p_rate":5,"high":"0.17601","low":"0.16544","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.09020","vol_a":"30433.563","vol_b":"2,733.67","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09034","low":"0.0892","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0069510","vol_a":"386124.05197659","vol_b":"2,723.74","curr_a":"SKT","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"69,510","lq":"0","p_rate":7,"high":"0.0073308","low":"0.0068257","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"4.1687","vol_a":"652.408959515","vol_b":"2,713.98","curr_a":"DIS","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"173,001","lq":"0","p_rate":4,"high":"4.3438","low":"3.91","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0030","vol_a":"899623.32302204","vol_b":"2,712.94","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0031","low":"0.0029","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.0023413","vol_a":"1139131.16043187","vol_b":"2,709.66","curr_a":"GRBE","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0025501","low":"0.0022999","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.087565","vol_a":"30424.30318989","vol_b":"2,694.51","curr_a":"FLM","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"27,345,154","lq":"0","p_rate":6,"high":"0.093156","low":"0.086342","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.04267","vol_a":"62688.96416057","vol_b":"2,679.34","curr_a":"BETU","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0446","low":"0.0399","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.024301","vol_a":"108784.977978","vol_b":"2,677.81","curr_a":"OLT","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"8,115,637","lq":"0","p_rate":6,"high":"0.025828","low":"0.023505","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"2.5757","vol_a":"1055.47410748","vol_b":"2,663.49","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"2,673,043","lq":"0","p_rate":4,"high":"2.6896","low":"2.3503","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.008854","vol_a":"293656.6249","vol_b":"2,630.12","curr_a":"STMX","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"69,793,336","lq":"0","p_rate":6,"high":"0.009308","low":"0.00871","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"1.6347","vol_a":"1566.542104","vol_b":"2,627.53","curr_a":"DYDX","curr_b":"USD","rate_percent":"-5.53","trend":"down","marketcap":"107,186,127","lq":"0","p_rate":4,"high":"1.7651","low":"1.6","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.1473","vol_a":"17889.7374460428","vol_b":"2,622.80","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"97,308,630","lq":"0","p_rate":4,"high":"0.1483","low":"0.1448","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0089988","vol_a":"288763.10744912","vol_b":"2,613.11","curr_a":"FIN","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"27,896","lq":"0","p_rate":7,"high":"0.0092589","low":"0.0088","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.32225","vol_a":"7942.63248525","vol_b":"2,602.35","curr_a":"SB","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36","low":"0.3012","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.000072097","vol_a":"35102437.042383755","vol_b":"2,598.37","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"178,862","lq":"0","p_rate":9,"high":"0.000083332","low":"0.000071002","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":3},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"4.5005","vol_a":"576.705","vol_b":"2,578.60","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"3,668,834","lq":"0","p_rate":4,"high":"4.5983","low":"4.4345","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"0.8471","vol_a":"2970.04425879","vol_b":"2,577.68","curr_a":"LAND","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9912","low":"0.8454","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"2.2634","vol_a":"1132.482032","vol_b":"2,565.72","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"14,195,124","lq":"0","p_rate":4,"high":"2.285","low":"2.251","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.00924","vol_a":"277517.78974059","vol_b":"2,558.15","curr_a":"ENV","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01238","low":"0.00858","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0061952","vol_a":"405649.21340525","vol_b":"2,529.12","curr_a":"NRV","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"286,452","lq":"0","p_rate":7,"high":"0.0068001","low":"0.0056903","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.02837","vol_a":"87447.8481252","vol_b":"2,521.05","curr_a":"SKU","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"1,503,610","lq":"0","p_rate":5,"high":"0.02997","low":"0.02781","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.074840","vol_a":"32798.058464835","vol_b":"2,504.20","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-10.32","trend":"down","marketcap":"935,004","lq":"0","p_rate":6,"high":"0.083461","low":"0.073013","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.01202","vol_a":"207296.365","vol_b":"2,479.39","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"92,554","lq":"0","p_rate":5,"high":"0.01284","low":"0.01155","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.030500","vol_a":"81770.72842514","vol_b":"2,455.40","curr_a":"PVU","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"1,349,446","lq":"0","p_rate":6,"high":"0.030949","low":"0.029002","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.028775","vol_a":"80833.47197","vol_b":"2,422.52","curr_a":"PSB","curr_b":"USDT","rate_percent":"-10.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0344","low":"0.028","rate_percent_utc0":"-10.39","rate_percent_utc8":"-10.39","rate_percent_str":"-10.39%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"31.297","vol_a":"78.499263","vol_b":"2,422.38","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"31.494","low":"30.5","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.022325","vol_a":"110656.89119506","vol_b":"2,421.63","curr_a":"NYZO","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"266,106","lq":"0","p_rate":6,"high":"0.0233","low":"0.020902","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.00447","vol_a":"542847.602","vol_b":"2,414.67","curr_a":"NMT","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"38,666","lq":"0","p_rate":5,"high":"0.00448","low":"0.00435","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.0045349","vol_a":"538021.538702015","vol_b":"2,405.72","curr_a":"DEK","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0049797","low":"0.0044","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.01268","vol_a":"188774.915814","vol_b":"2,386.46","curr_a":"WAG","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01362","low":"0.0114","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.005425","vol_a":"441963.03","vol_b":"2,365.90","curr_a":"MIX","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"25,497,191","lq":"0","p_rate":6,"high":"0.005951","low":"0.005254","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05359","vol_a":"45820.13270857","vol_b":"2,340.88","curr_a":"QASH","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"18,756,500","lq":"0","p_rate":5,"high":"0.05737","low":"0.04412","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"7.1344","vol_a":"333.536847665","vol_b":"2,335.38","curr_a":"SUP","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"699,264","lq":"0","p_rate":4,"high":"7.2643","low":"6.606","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.01951","vol_a":"115549.418917175","vol_b":"2,322.89","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"14,569,244","lq":"0","p_rate":5,"high":"0.02129","low":"0.01947","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":3},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.002641","vol_a":"878646.85869788","vol_b":"2,322.09","curr_a":"QBT","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"134,691","lq":"0","p_rate":6,"high":"0.002666","low":"0.002571","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0314","vol_a":"73678.074309","vol_b":"2,321.38","curr_a":"YFX","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0319","low":"0.0312","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.0032872","vol_a":"711627.6355982","vol_b":"2,316.46","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"175,947","lq":"0","p_rate":7,"high":"0.0034703","low":"0.0030602","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.10572","vol_a":"21912.808559","vol_b":"2,307.41","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10756","low":"0.10001","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.022787","vol_a":"99542.33511941","vol_b":"2,297.70","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"384,524","lq":"0","p_rate":6,"high":"0.0233","low":"0.022779","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.017989","vol_a":"126426.146839","vol_b":"2,295.87","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"101,979","lq":"0","p_rate":6,"high":"0.019291","low":"0.017191","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.4770","vol_a":"4648.339","vol_b":"2,289.01","curr_a":"AGLD","curr_b":"USD","rate_percent":"-6.30","trend":"down","marketcap":"33,471,090","lq":"0","p_rate":4,"high":"0.5162","low":"0.4762","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.0052542","vol_a":"435924.06729035","vol_b":"2,283.08","curr_a":"BACON","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"87,395","lq":"0","p_rate":7,"high":"0.006","low":"0.0049801","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"70.20","vol_a":"33.102621755","vol_b":"2,275.55","curr_a":"SFI","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"4,985,989","lq":"0","p_rate":2,"high":"74","low":"61.86","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.61735","vol_a":"3563.873587795","vol_b":"2,272.52","curr_a":"EZ","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"328,199","lq":"0","p_rate":5,"high":"0.67026","low":"0.61101","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.0053538","vol_a":"425278.946754185","vol_b":"2,264.84","curr_a":"PI","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"2,337,316","lq":"0","p_rate":7,"high":"0.0055438","low":"0.00531","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.015782","vol_a":"146030.874679405","vol_b":"2,262.00","curr_a":"ETHA","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015989","low":"0.015015","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"8.2120","vol_a":"273.317237475","vol_b":"2,250.20","curr_a":"KIF","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.4792","low":"8.01","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.03708","vol_a":"60291.463857","vol_b":"2,241.43","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"649,870","lq":"0","p_rate":5,"high":"0.03755","low":"0.03705","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.025603","vol_a":"85205.61356652","vol_b":"2,229.53","curr_a":"AIR","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.028232","low":"0.02422","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.02269","vol_a":"100146.34256389","vol_b":"2,225.45","curr_a":"LFW","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02427","low":"0.02152","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.000078444","vol_a":"28229275.96884204","vol_b":"2,214.16","curr_a":"KGC","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000080144","low":"0.000075105","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.001115","vol_a":"1978630.64061607","vol_b":"2,212.70","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"1,817,816","lq":"0","p_rate":6,"high":"0.001158","low":"0.001095","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.2366","vol_a":"9231.43","vol_b":"2,208.38","curr_a":"SNY","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"1,330,875","lq":"0","p_rate":4,"high":"0.2471","low":"0.2364","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":0},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.4740","vol_a":"4548.13746498","vol_b":"2,206.96","curr_a":"CTC","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"267,796,043","lq":"0","p_rate":4,"high":"0.4965","low":"0.4709","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.01405","vol_a":"155679.60907729","vol_b":"2,203.27","curr_a":"SMG","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"491,750","lq":"0","p_rate":5,"high":"0.01474","low":"0.01386","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.056494","vol_a":"39206.419","vol_b":"2,202.91","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0591","low":"0.055125","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.049","vol_a":"44987.96296934","vol_b":"2,199.24","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0.05","low":"0.048","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"57.623","vol_a":"37.0432185","vol_b":"2,196.90","curr_a":"OHM","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"63.3","low":"56.571","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.11830","vol_a":"18210.672712","vol_b":"2,194.82","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"548,185","lq":"0","p_rate":5,"high":"0.12736","low":"0.11442","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0066336","vol_a":"322030.304863","vol_b":"2,186.89","curr_a":"KST","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"14,633","lq":"0","p_rate":7,"high":"0.0072","low":"0.006326","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.1994","vol_a":"10932.6006","vol_b":"2,176.58","curr_a":"PROS","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"881,365","lq":"0","p_rate":4,"high":"0.2034","low":"0.1948","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.0096748","vol_a":"221585.376","vol_b":"2,160.66","curr_a":"BLY","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"527,594","lq":"0","p_rate":7,"high":"0.0102551","low":"0.00961","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.00125832","vol_a":"1734044.1234713412","vol_b":"2,150.36","curr_a":"LABS","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"951,877","lq":"0","p_rate":8,"high":"0.00126234","low":"0.00121596","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.06560","vol_a":"32619.39","vol_b":"2,139.90","curr_a":"SVT","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06592","low":"0.06476","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0123","vol_a":"173698.796728","vol_b":"2,138.21","curr_a":"WAR","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0126","low":"0.012","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.009011","vol_a":"235099.619","vol_b":"2,130.35","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009316","low":"0.008877","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.063571","vol_a":"33834.5901","vol_b":"2,125.94","curr_a":"SFG","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"666,715","lq":"0","p_rate":6,"high":"0.065485","low":"0.061646","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.0059130","vol_a":"357621.3919278","vol_b":"2,121.20","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0063136","low":"0.00569","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0072641","vol_a":"291405.73","vol_b":"2,119.11","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0074203","low":"0.0072216","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"568.76","vol_a":"3.66252222","vol_b":"2,109.60","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"603.92","low":"562.89","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0010251","vol_a":"2052958.4","vol_b":"2,102.13","curr_a":"L3P","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010428","low":"0.0010001","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.99969","vol_a":"2109.871","vol_b":"2,100.43","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.20","trend":"down","marketcap":"6,134,232,213","lq":"0","p_rate":5,"high":"1.00371","low":"0.995","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.03959","vol_a":"51815.2856045","vol_b":"2,095.96","curr_a":"TIP","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04447","low":"0.03701","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03153","vol_a":"68287.223798335","vol_b":"2,094.78","curr_a":"QSP","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"22,506,175","lq":"0","p_rate":5,"high":"0.03327","low":"0.02846","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"18.698","vol_a":"109.331476225","vol_b":"2,084.88","curr_a":"BIRD","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"20","low":"18.3","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.006909","vol_a":"297901.477865395","vol_b":"2,065.48","curr_a":"COS","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"20,813,289","lq":"0","p_rate":6,"high":"0.007267","low":"0.006751","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.001450","vol_a":"1404230.03514","vol_b":"2,052.80","curr_a":"SNET","curr_b":"USDT","rate_percent":"-11.85","trend":"down","marketcap":"186,918","lq":"0","p_rate":6,"high":"0.00166","low":"0.001333","rate_percent_utc0":"-11.85","rate_percent_utc8":"-11.85","rate_percent_str":"-11.85%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.5088","vol_a":"4055.8109","vol_b":"2,045.77","curr_a":"RIN","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5282","low":"0.4901","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.004982","vol_a":"410710.000615","vol_b":"2,044.02","curr_a":"AART","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005006","low":"0.004953","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.00022778","vol_a":"8958193.61222","vol_b":"2,043.50","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"113,890","lq":"0","p_rate":8,"high":"0.00023838","low":"0.000215","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.011242","vol_a":"179411.61680225","vol_b":"2,031.28","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"325,627","lq":"0","p_rate":6,"high":"0.011586","low":"0.011126","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.0738","vol_a":"27743.67257","vol_b":"2,029.52","curr_a":"AST","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"11,070,000","lq":"0","p_rate":4,"high":"0.0744","low":"0.0725","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.00067730","vol_a":"2964883.553286905","vol_b":"2,026.93","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"126,179","lq":"0","p_rate":8,"high":"0.00069242","low":"0.0006686","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.0070486","vol_a":"267012.6946438","vol_b":"2,015.83","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"143,758","lq":"0","p_rate":7,"high":"0.0081591","low":"0.0069272","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":0},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.016059","vol_a":"124681.64058904","vol_b":"2,013.44","curr_a":"FAME","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"451,708","lq":"0","p_rate":6,"high":"0.017874","low":"0.015002","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.00833","vol_a":"237591.947194","vol_b":"2,000.81","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00901","low":"0.008","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1312","vol_a":"15203.37859511","vol_b":"1,998.47","curr_a":"CRT","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1349","low":"0.1277","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.002015","vol_a":"962153.45395039","vol_b":"1,992.22","curr_a":"MDF","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002384","low":"0.002008","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"3.9244","vol_a":"499.929505","vol_b":"1,977.19","curr_a":"MM","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.1201","low":"3.45","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.5666","vol_a":"1278.06195","vol_b":"1,976.39","curr_a":"AFC","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5811","low":"1.4691","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.024679","vol_a":"80074.38871502","vol_b":"1,975.00","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.025149","low":"0.023888","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.020517","vol_a":"94425.395330915","vol_b":"1,960.85","curr_a":"GS","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"246,840","lq":"0","p_rate":6,"high":"0.021461","low":"0.020315","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.0009654","vol_a":"2051846.39782765","vol_b":"1,958.76","curr_a":"ZOON","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"633,527","lq":"0","p_rate":7,"high":"0.0012274","low":"0.0009001","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0091","vol_a":"212735.741921","vol_b":"1,957.19","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"6,218","lq":"0","p_rate":4,"high":"0.0103","low":"0.0085","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00001877","vol_a":"102359463.31488964","vol_b":"1,921.60","curr_a":"BKC","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"45,611","lq":"0","p_rate":8,"high":"0.00001889","low":"0.00001877","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.00110605","vol_a":"1710255.7211337838","vol_b":"1,921.12","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"5,971,175","lq":"0","p_rate":8,"high":"0.001174","low":"0.00108908","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.000087407","vol_a":"21355385.512452","vol_b":"1,918.48","curr_a":"TSHP","curr_b":"USDT","rate_percent":"9.11","trend":"up","marketcap":"430,818","lq":"0","p_rate":9,"high":"0.00009999","low":"0.000080103","rate_percent_utc0":"9.11","rate_percent_utc8":"9.11","rate_percent_str":"9.11%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.003014","vol_a":"636400.495746665","vol_b":"1,916.84","curr_a":"IDV","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"633,610","lq":"0","p_rate":6,"high":"0.003023","low":"0.002928","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":3},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.06264","vol_a":"30438.1738448","vol_b":"1,905.34","curr_a":"KART","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06679","low":"0.0599","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.02126","vol_a":"88880.235","vol_b":"1,892.59","curr_a":"DRGN","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"7,882,657","lq":"0","p_rate":5,"high":"0.02276","low":"0.01881","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00544","vol_a":"322573.31803217","vol_b":"1,890.61","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-9.48","trend":"down","marketcap":"2,516,000","lq":"0","p_rate":5,"high":"0.0067","low":"0.00502","rate_percent_utc0":"-9.48","rate_percent_utc8":"-9.48","rate_percent_str":"-9.48%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.052459","vol_a":"36722.4674014","vol_b":"1,889.51","curr_a":"MOOO","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.052469","low":"0.05","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.00055761","vol_a":"3382192.300265565","vol_b":"1,884.17","curr_a":"ELEC","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"266,171","lq":"0","p_rate":8,"high":"0.0005731","low":"0.0005383","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.00029395","vol_a":"6696846.178817","vol_b":"1,882.79","curr_a":"FUEL","curr_b":"USDT","rate_percent":"6.75","trend":"up","marketcap":"155,361","lq":"0","p_rate":8,"high":"0.00030532","low":"0.00026593","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.058256","vol_a":"32129.03444136","vol_b":"1,878.91","curr_a":"VERA","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.058915","low":"0.058203","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.14809","vol_a":"12341.99460338","vol_b":"1,876.43","curr_a":"BLT","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"3,702,250","lq":"0","p_rate":5,"high":"0.15507","low":"0.14809","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.35728","vol_a":"5108.46124942","vol_b":"1,872.74","curr_a":"GOVI","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"2,471,990","lq":"0","p_rate":5,"high":"0.37301","low":"0.35728","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.027441","vol_a":"66697.36293711","vol_b":"1,872.66","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.029327","low":"0.026766","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"0.9321","vol_a":"1970.647843755","vol_b":"1,861.12","curr_a":"BASE","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"3,857,220","lq":"0","p_rate":4,"high":"0.9909","low":"0.8901","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.49098","vol_a":"3801.82750632","vol_b":"1,851.50","curr_a":"ICE","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.496","low":"0.47951","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.5042","vol_a":"3610.801","vol_b":"1,839.58","curr_a":"PLA","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"182,938,597","lq":"0","p_rate":4,"high":"0.5227","low":"0.5","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.31847","vol_a":"5697.735583875","vol_b":"1,831.89","curr_a":"BEL","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"7,125,766","lq":"0","p_rate":5,"high":"0.343","low":"0.31349","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.062072","vol_a":"29778.996152585","vol_b":"1,826.95","curr_a":"ARCX","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"955,491","lq":"0","p_rate":6,"high":"0.065177","low":"0.059269","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"1.926","vol_a":"947.877","vol_b":"1,817.22","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"4,335,535","lq":"0","p_rate":3,"high":"2.03","low":"1.901","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.002572","vol_a":"704826.541746","vol_b":"1,816.55","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"186,766","lq":"0","p_rate":6,"high":"0.002716","low":"0.002484","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0071","vol_a":"248110.927387245","vol_b":"1,816.44","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"39,760","lq":"0","p_rate":4,"high":"0.009","low":"0.0068","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.02465","vol_a":"76870.021076235","vol_b":"1,814.73","curr_a":"HPB","curr_b":"USDT","rate_percent":"12.71","trend":"up","marketcap":"1,801,174","lq":"0","p_rate":5,"high":"0.02465","low":"0.02199","rate_percent_utc0":"12.71","rate_percent_utc8":"12.71","rate_percent_str":"12.71%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.0038416","vol_a":"465497.28727791","vol_b":"1,810.72","curr_a":"PYM","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00423","low":"0.00375","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.004611","vol_a":"384538.18510119","vol_b":"1,799.48","curr_a":"MELI","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"322,770","lq":"0","p_rate":6,"high":"0.004873","low":"0.004569","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000252","vol_a":"7137156.434253675","vol_b":"1,794.61","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000254","low":"0.000245","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.02174","vol_a":"81701.52","vol_b":"1,791.38","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"26,888,645","lq":"0","p_rate":5,"high":"0.02278","low":"0.02136","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":3},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.025832","vol_a":"68916.688","vol_b":"1,789.32","curr_a":"A5T","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0269","low":"0.025512","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.0040383","vol_a":"443653.711","vol_b":"1,787.13","curr_a":"FAR","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.004098","low":"0.0039825","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.0505","vol_a":"34775.645573745","vol_b":"1,770.18","curr_a":"PHTR","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0515","low":"0.0496","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.007983","vol_a":"214572.2353706","vol_b":"1,760.05","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008714","low":"0.00788","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.14716","vol_a":"11651.994","vol_b":"1,753.34","curr_a":"BRY","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"294,320","lq":"0","p_rate":5,"high":"0.1602","low":"0.14441","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.003293","vol_a":"528403.576","vol_b":"1,751.75","curr_a":"POLI","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"93,854","lq":"0","p_rate":6,"high":"0.003387","low":"0.003292","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"2.251","vol_a":"781.71646909","vol_b":"1,745.02","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"31,703,266","lq":"0","p_rate":3,"high":"2.357","low":"2.077","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"3.8266","vol_a":"444.8345","vol_b":"1,740.00","curr_a":"SPI","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"3,826,600","lq":"0","p_rate":4,"high":"4.0854","low":"3.6573","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.1877","vol_a":"9195.307687","vol_b":"1,724.31","curr_a":"YAM","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"2,634,412","lq":"0","p_rate":4,"high":"0.1891","low":"0.1861","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.0034529","vol_a":"495122.76227607","vol_b":"1,720.09","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"103,587","lq":"0","p_rate":7,"high":"0.00389","low":"0.00323","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.02281","vol_a":"75226.81754315","vol_b":"1,716.73","curr_a":"MGG","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"1,128,627","lq":"0","p_rate":5,"high":"0.02305","low":"0.02209","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.00014341","vol_a":"12082033.889991","vol_b":"1,716.32","curr_a":"RATING","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"315,502","lq":"0","p_rate":8,"high":"0.00014625","low":"0.00013561","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.016852","vol_a":"101982.128","vol_b":"1,713.33","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01701","low":"0.016684","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.003274","vol_a":"526109.342116","vol_b":"1,711.61","curr_a":"KT","curr_b":"USDT","rate_percent":"-13.91","trend":"down","marketcap":"213,137","lq":"0","p_rate":6,"high":"0.003803","low":"0.003121","rate_percent_utc0":"-13.91","rate_percent_utc8":"-13.91","rate_percent_str":"-13.91%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.013770","vol_a":"124458.573","vol_b":"1,709.53","curr_a":"BYN","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"48,195","lq":"0","p_rate":6,"high":"0.013783","low":"0.0136","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.038385","vol_a":"44535.50066358","vol_b":"1,706.03","curr_a":"OOE","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"5,753,734","lq":"0","p_rate":6,"high":"0.039303","low":"0.0375","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.0061896","vol_a":"266243.73111878","vol_b":"1,679.87","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"5,823,420","lq":"0","p_rate":7,"high":"0.00654","low":"0.00606","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.003091","vol_a":"542032.977","vol_b":"1,671.71","curr_a":"DFY","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0033","low":"0.00288","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.1077","vol_a":"15564.354","vol_b":"1,666.16","curr_a":"KEX","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"1,349,705","lq":"0","p_rate":4,"high":"0.1087","low":"0.1057","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.09956","vol_a":"16385.303765905","vol_b":"1,662.54","curr_a":"DHV","curr_b":"USDT","rate_percent":"-10.16","trend":"down","marketcap":"19,912","lq":"0","p_rate":5,"high":"0.11083","low":"0.09933","rate_percent_utc0":"-10.16","rate_percent_utc8":"-10.16","rate_percent_str":"-10.16%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0098","vol_a":"168696.482843","vol_b":"1,655.37","curr_a":"LEV","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0102","low":"0.0096","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.20671","vol_a":"7977.847","vol_b":"1,651.05","curr_a":"ATS","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"295,300","lq":"0","p_rate":5,"high":"0.20794","low":"0.20651","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.00027989","vol_a":"5787087.802954","vol_b":"1,642.65","curr_a":"MDS","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"366,684","lq":"0","p_rate":8,"high":"0.00029696","low":"0.00027164","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.38319","vol_a":"4248.4640045619","vol_b":"1,640.78","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39829","low":"0.38","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"28968.10","vol_a":"0.056253799","vol_b":"1,630.56","curr_a":"WBTC","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"8,082,186,804","lq":"0","p_rate":2,"high":"29265.22","low":"28260.78","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.19505","vol_a":"8258.74311087","vol_b":"1,610.81","curr_a":"KNOT","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19516","low":"0.19501","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.005086","vol_a":"320338.4902849","vol_b":"1,591.57","curr_a":"SNTR","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005095","low":"0.004789","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.012998","vol_a":"121912.981696855","vol_b":"1,589.07","curr_a":"MINI","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014","low":"0.012202","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.07940","vol_a":"19776.67","vol_b":"1,579.34","curr_a":"ABT","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"7,825,212","lq":"0","p_rate":5,"high":"0.08169","low":"0.0789","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.30120","vol_a":"5260.192","vol_b":"1,577.67","curr_a":"MENGO","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31293","low":"0.29478","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.001922","vol_a":"809383.817987","vol_b":"1,573.59","curr_a":"MTN","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"355,570","lq":"0","p_rate":6,"high":"0.002063","low":"0.001724","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001323","vol_a":"1181985.673085","vol_b":"1,562.63","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"1,297,202","lq":"0","p_rate":6,"high":"0.001346","low":"0.001253","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.040575","vol_a":"37671.246128","vol_b":"1,545.98","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04379","low":"0.039949","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.039925","vol_a":"39112.9106","vol_b":"1,540.18","curr_a":"SALT","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"3,211,875","lq":"0","p_rate":6,"high":"0.04339","low":"0.038576","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.2427","vol_a":"6336.01175311","vol_b":"1,534.24","curr_a":"FX","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"99,147,891","lq":"0","p_rate":4,"high":"0.2454","low":"0.2387","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.0005552","vol_a":"2747299.814804","vol_b":"1,520.87","curr_a":"OST","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"415,163","lq":"0","p_rate":7,"high":"0.0006218","low":"0.0005055","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.0073328","vol_a":"209296.431368","vol_b":"1,520.11","curr_a":"BAC","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"444,223","lq":"0","p_rate":7,"high":"0.0074198","low":"0.0069001","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.31172","vol_a":"4810.9901143832","vol_b":"1,519.46","curr_a":"NORD","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"1,796,312","lq":"0","p_rate":5,"high":"0.3244","low":"0.30843","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.0033545","vol_a":"456497.930768655","vol_b":"1,513.76","curr_a":"LOON","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"331,179","lq":"0","p_rate":7,"high":"0.0034384","low":"0.003151","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.00033267","vol_a":"4565755.791","vol_b":"1,510.60","curr_a":"BCX","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"57,472,194","lq":"0","p_rate":8,"high":"0.00033595","low":"0.0003074","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000349","vol_a":"4271484.20109438","vol_b":"1,504.89","curr_a":"VRT","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"7,677,993","lq":"0","p_rate":6,"high":"0.000367","low":"0.000342","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"42.045","vol_a":"35.2484","vol_b":"1,497.94","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"44.483","low":"41.961","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.1832","vol_a":"8192.155","vol_b":"1,497.80","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"2,564,800","lq":"0","p_rate":4,"high":"0.1844","low":"0.1811","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.00982","vol_a":"153829.48653","vol_b":"1,497.57","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00999","low":"0.00964","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.00038576","vol_a":"3816796.59897064","vol_b":"1,497.34","curr_a":"SENC","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"76,099","lq":"0","p_rate":8,"high":"0.00041258","low":"0.00038202","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.001591","vol_a":"929321.931909","vol_b":"1,489.53","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"12,149,455","lq":"0","p_rate":6,"high":"0.001678","low":"0.001558","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.012799","vol_a":"111978.722","vol_b":"1,484.28","curr_a":"DOWS","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"150,548","lq":"0","p_rate":6,"high":"0.014144","low":"0.012516","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.0078904","vol_a":"189499.754896965","vol_b":"1,482.07","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"23,122,402","lq":"0","p_rate":7,"high":"0.0088071","low":"0.0072601","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":3},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"0.8833","vol_a":"1667.297010645","vol_b":"1,478.28","curr_a":"MTR","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9368","low":"0.8682","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.259","vol_a":"5615.03803","vol_b":"1,473.83","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"1,077,752","lq":"0","p_rate":3,"high":"0.272","low":"0.244","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.025394","vol_a":"57785.947","vol_b":"1,467.19","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027594","low":"0.023671","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.0084037","vol_a":"173255.26314978","vol_b":"1,463.43","curr_a":"RING","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"3,775,926","lq":"0","p_rate":7,"high":"0.0086771","low":"0.0082684","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.0084680","vol_a":"171769.87176424","vol_b":"1,451.46","curr_a":"ALN","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00878","low":"0.0084081","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.07236","vol_a":"1350.277","vol_b":"1,447.85","curr_a":"EURT","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.07512","low":"1.06676","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.000000004108","vol_a":"348501103889.31822","vol_b":"1,442.52","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.0000000048","low":"0.00000000398","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.002136","vol_a":"662401.66956925","vol_b":"1,415.48","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002155","low":"0.00209","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.025459","vol_a":"54602.3967267","vol_b":"1,400.75","curr_a":"UDO","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0267","low":"0.0252","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":0},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.040627","vol_a":"34424.82731093","vol_b":"1,399.21","curr_a":"WALLET","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"882,887","lq":"0","p_rate":6,"high":"0.040721","low":"0.040587","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.26653","vol_a":"5355.201","vol_b":"1,390.81","curr_a":"MCRN","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.28299","low":"0.25738","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.10729","vol_a":"12682.609","vol_b":"1,381.61","curr_a":"CHZ","curr_b":"USD","rate_percent":"-3.51","trend":"down","marketcap":"643,780,654","lq":"0","p_rate":5,"high":"0.11245","low":"0.10542","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.038437","vol_a":"35840.56372032","vol_b":"1,376.41","curr_a":"FINE","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"1,578,217","lq":"0","p_rate":6,"high":"0.0392","low":"0.037837","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"0.86652","vol_a":"1586.80062666","vol_b":"1,355.26","curr_a":"KALM","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"4,149,090","lq":"0","p_rate":5,"high":"0.87","low":"0.829","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.009219","vol_a":"147270.25768592","vol_b":"1,354.61","curr_a":"METAL","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009221","low":"0.009104","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.010297","vol_a":"130853.68913166","vol_b":"1,350.50","curr_a":"SAO","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0104","low":"0.01024","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00283","vol_a":"475882.211","vol_b":"1,343.89","curr_a":"SKRT","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00284","low":"0.00274","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00043338","vol_a":"3086294.980077","vol_b":"1,342.33","curr_a":"UNN","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"216,690","lq":"0","p_rate":8,"high":"0.00047297","low":"0.00042","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.00079573","vol_a":"1708054.90995221","vol_b":"1,341.35","curr_a":"PING","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"2,228,044","lq":"0","p_rate":8,"high":"0.00082194","low":"0.00072","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.0082414","vol_a":"163412.18642491","vol_b":"1,341.33","curr_a":"APT","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0082457","low":"0.0079715","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.02297","vol_a":"57354.967649","vol_b":"1,321.22","curr_a":"GUM","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"60,296","lq":"0","p_rate":5,"high":"0.02345","low":"0.02275","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.012244","vol_a":"106550.40691398","vol_b":"1,319.21","curr_a":"TAP","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013002","low":"0.012139","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.0733","vol_a":"1252.72166","vol_b":"1,317.72","curr_a":"SLND","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0996","low":"1.0361","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.16205","vol_a":"7914.68599009","vol_b":"1,290.14","curr_a":"TALK","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"4,078,177","lq":"0","p_rate":5,"high":"0.16953","low":"0.14903","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0066","vol_a":"194564.2353110941","vol_b":"1,285.82","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"167,322","lq":"0","p_rate":4,"high":"0.0067","low":"0.0065","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.0089029","vol_a":"144535.806","vol_b":"1,284.91","curr_a":"TTK","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"432,427","lq":"0","p_rate":7,"high":"0.0090651","low":"0.0088082","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.020692","vol_a":"62439.20699817","vol_b":"1,284.47","curr_a":"MOO","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.020865","low":"0.019871","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"120.581","vol_a":"10.944","vol_b":"1,278.56","curr_a":"WHITE","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"1,071,724","lq":"0","p_rate":3,"high":"120.581","low":"114.752","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"1.76896","vol_a":"720.759","vol_b":"1,278.23","curr_a":"ONS","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.83099","low":"1.74242","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.00056478","vol_a":"2244481.076563","vol_b":"1,268.07","curr_a":"DVP","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"151,145","lq":"0","p_rate":8,"high":"0.00057699","low":"0.0005618","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.009273","vol_a":"133119.70891356","vol_b":"1,265.29","curr_a":"FXF","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"777,139","lq":"0","p_rate":6,"high":"0.01002","low":"0.009202","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.009120","vol_a":"137694.41813672","vol_b":"1,256.95","curr_a":"WNZ","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009229","low":"0.009084","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.15847","vol_a":"7920.989","vol_b":"1,253.75","curr_a":"YIN","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"15,281,963","lq":"0","p_rate":5,"high":"0.15932","low":"0.156","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.0087961","vol_a":"142162.299446","vol_b":"1,252.28","curr_a":"FAN","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0092","low":"0.0087671","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"1.6535","vol_a":"753.192","vol_b":"1,244.43","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"943,011","lq":"0","p_rate":4,"high":"1.8169","low":"1.6036","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.17726","vol_a":"6995.13143324","vol_b":"1,241.04","curr_a":"SNK","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17806","low":"0.17717","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.00048354","vol_a":"2545518.735614","vol_b":"1,240.75","curr_a":"OPA","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.000505","low":"0.00048","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0057","vol_a":"215609.953342","vol_b":"1,240.73","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"49,253","lq":"0","p_rate":4,"high":"0.0063","low":"0.0056","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.0084559","vol_a":"143795.062168","vol_b":"1,233.66","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00881","low":"0.0083301","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.0037506","vol_a":"329347.265833","vol_b":"1,231.37","curr_a":"PERA","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"33,052","lq":"0","p_rate":7,"high":"0.004","low":"0.0034","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0016714","vol_a":"727173.68","vol_b":"1,207.27","curr_a":"LARIX","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017279","low":"0.0016175","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.004340","vol_a":"277033.742792755","vol_b":"1,203.38","curr_a":"DPY","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"225,680","lq":"0","p_rate":6,"high":"0.0044","low":"0.004332","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.00061185","vol_a":"1954185.654","vol_b":"1,203.07","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00063266","low":"0.00059101","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.82092","vol_a":"1444.87752506","vol_b":"1,194.60","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.84799","low":"0.80004","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.000040499","vol_a":"31387754.11634951","vol_b":"1,193.97","curr_a":"DILI","curr_b":"USDT","rate_percent":"13.47","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000044329","low":"0.0000318","rate_percent_utc0":"13.47","rate_percent_utc8":"13.47","rate_percent_str":"13.47%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"1.4036","vol_a":"841.163","vol_b":"1,179.15","curr_a":"MET","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"14,331,914","lq":"0","p_rate":4,"high":"1.4862","low":"1.2947","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"1.28505","vol_a":"922.9968180342","vol_b":"1,176.97","curr_a":"MAHA","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.29835","low":"1.23223","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.8909","vol_a":"404.11","vol_b":"1,169.55","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"32,023,832","lq":"0","p_rate":4,"high":"2.8988","low":"2.8903","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.041295","vol_a":"28148.815118575","vol_b":"1,168.75","curr_a":"OAX","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"3,181,584","lq":"0","p_rate":6,"high":"0.0439","low":"0.039393","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.0067618","vol_a":"172573.138962","vol_b":"1,165.57","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-10.81","trend":"down","marketcap":"135,236","lq":"0","p_rate":7,"high":"0.0075821","low":"0.0065857","rate_percent_utc0":"-10.81","rate_percent_utc8":"-10.81","rate_percent_str":"-10.81%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.081815","vol_a":"14158.498","vol_b":"1,164.02","curr_a":"STZ","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.09634","low":"0.079268","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0748789","vol_a":"15546.37062212","vol_b":"1,160.96","curr_a":"ONC","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.08","low":"0.0725001","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.014934","vol_a":"77719.44403641","vol_b":"1,159.80","curr_a":"MPH","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"4,979,573","lq":"0","p_rate":6,"high":"0.015187","low":"0.014782","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.001424","vol_a":"808918.95283578","vol_b":"1,159.07","curr_a":"KWS","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001463","low":"0.00142","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0053029","vol_a":"215241.786","vol_b":"1,138.43","curr_a":"FIRE","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"19,886","lq":"0","p_rate":7,"high":"0.0054","low":"0.0052401","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"1.2064","vol_a":"936.395","vol_b":"1,136.08","curr_a":"NANO","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"160,750,746","lq":"0","p_rate":4,"high":"1.2605","low":"1.2004","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.36868","vol_a":"3025.43523878","vol_b":"1,135.68","curr_a":"BAS","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"21,942","lq":"0","p_rate":5,"high":"0.39998","low":"0.35129","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":3},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.6967","vol_a":"1624.172","vol_b":"1,131.85","curr_a":"RICE","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6981","low":"0.6946","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.021017","vol_a":"53787.92","vol_b":"1,130.46","curr_a":"ZONE","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.021026","low":"0.020767","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"5835.98","vol_a":"0.19437479","vol_b":"1,130.37","curr_a":"CORE","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"58,359,800","lq":"0","p_rate":2,"high":"6035.96","low":"5775.48","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02710","vol_a":"41676.90451265","vol_b":"1,120.45","curr_a":"DNXC","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"921,700","lq":"0","p_rate":5,"high":"0.02728","low":"0.02618","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"0.76021","vol_a":"1442.64085299","vol_b":"1,118.98","curr_a":"CFI","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"1,501,415","lq":"0","p_rate":5,"high":"0.814","low":"0.75304","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.0000065814","vol_a":"168796001.12732538","vol_b":"1,114.03","curr_a":"HSC","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"84,663","lq":"0","p_rate":10,"high":"0.000007236","low":"0.0000063001","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.010143","vol_a":"108574.557","vol_b":"1,100.70","curr_a":"UNQ","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010151","low":"0.010091","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.002249","vol_a":"492631.2908583914","vol_b":"1,094.83","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"11,898","lq":"0","p_rate":6,"high":"0.002305","low":"0.002185","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.004979","vol_a":"219955.62013179","vol_b":"1,084.69","curr_a":"BAKED","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004984","low":"0.004836","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.19711","vol_a":"897.184","vol_b":"1,072.21","curr_a":"BOX","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.19896","low":"1.19094","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.026265","vol_a":"40568.855199","vol_b":"1,070.66","curr_a":"MED","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"77,912,078","lq":"0","p_rate":6,"high":"0.02687","low":"0.02608","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.00018226","vol_a":"5829885.32948076","vol_b":"1,058.53","curr_a":"BXC","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"261,543","lq":"0","p_rate":8,"high":"0.00018769","low":"0.0001749","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.006859","vol_a":"153959.85","vol_b":"1,057.79","curr_a":"BATH","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00692","low":"0.006807","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"10.2432","vol_a":"103.3476","vol_b":"1,055.50","curr_a":"ULU","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"10.6474","low":"10.166","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9658","vol_a":"1078.37525851","vol_b":"1,054.49","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"21,740,789","lq":"0","p_rate":4,"high":"0.9899","low":"0.9646","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0209","vol_a":"51066.72472841","vol_b":"1,054.47","curr_a":"BXH","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"1,177,083","lq":"0","p_rate":4,"high":"0.021","low":"0.0198","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00002116","vol_a":"47872612.929336","vol_b":"1,049.48","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-9.80","trend":"down","marketcap":"1,068,686","lq":"0","p_rate":8,"high":"0.00002395","low":"0.00002106","rate_percent_utc0":"-9.80","rate_percent_utc8":"-9.80","rate_percent_str":"-9.80%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"126.51","vol_a":"8.306217","vol_b":"1,044.33","curr_a":"TIME","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"7,083,801","lq":"0","p_rate":2,"high":"127.4","low":"121.38","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.09844","vol_a":"10559.959875","vol_b":"1,034.75","curr_a":"ICONS","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09868","low":"0.09699","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"29.270","vol_a":"34.972305","vol_b":"1,023.56","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"30","low":"28.973","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.00036831","vol_a":"2764000.216689255","vol_b":"1,016.90","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"7,036,435","lq":"0","p_rate":8,"high":"0.00038099","low":"0.00036","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0001624","vol_a":"6133159.975","vol_b":"1,016.30","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"72,755","lq":"0","p_rate":7,"high":"0.0001818","low":"0.0001616","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9851","vol_a":"1026.102","vol_b":"1,010.94","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"418,663,734","lq":"0","p_rate":4,"high":"0.9886","low":"0.982","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.001828","vol_a":"553709.53","vol_b":"1,010.32","curr_a":"VDR","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001835","low":"0.001767","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.0057612","vol_a":"174553.687","vol_b":"1,007.82","curr_a":"QLC","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"1,382,688","lq":"0","p_rate":7,"high":"0.0060832","low":"0.0057258","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.54719","vol_a":"1777.16","vol_b":"1,005.99","curr_a":"C98","curr_b":"USD","rate_percent":"-6.01","trend":"down","marketcap":"101,230,150","lq":"0","p_rate":5,"high":"0.58223","low":"0.53163","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"0.89840","vol_a":"1106.184","vol_b":"996.51","curr_a":"1INCH","curr_b":"USD","rate_percent":"-1.78","trend":"down","marketcap":"372,907,468","lq":"0","p_rate":5,"high":"0.9238","low":"0.88963","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.13007","vol_a":"7627.06662705","vol_b":"985.85","curr_a":"MATH","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"14,874,306","lq":"0","p_rate":5,"high":"0.13041","low":"0.128","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.0068189","vol_a":"144890.571","vol_b":"978.45","curr_a":"BFT","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"4,977,494","lq":"0","p_rate":7,"high":"0.0073149","low":"0.0063901","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.00050498","vol_a":"1924639.338","vol_b":"974.77","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.000533","low":"0.00047834","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.00860","vol_a":"111165.628","vol_b":"972.68","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00928","low":"0.00859","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0009419","vol_a":"1034416.64307577","vol_b":"972.17","curr_a":"ASK","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009437","low":"0.0009279","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03594","vol_a":"26832.861829505","vol_b":"969.83","curr_a":"PNL","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03659","low":"0.03572","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.12591","vol_a":"7684.04229","vol_b":"968.72","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.12928","low":"0.1259","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.00073981","vol_a":"1327198.688524255","vol_b":"967.99","curr_a":"DDD","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"325,559","lq":"0","p_rate":8,"high":"0.00073981","low":"0.00072","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.92173","vol_a":"1033.347","vol_b":"953.90","curr_a":"HGET","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"1,614,362","lq":"0","p_rate":5,"high":"0.92445","low":"0.9141","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.0034512","vol_a":"274653.331","vol_b":"948.59","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"252,852","lq":"0","p_rate":7,"high":"0.0034765","low":"0.00341","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.055915","vol_a":"16400.43967","vol_b":"917.12","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"4,943,735","lq":"0","p_rate":6,"high":"0.056699","low":"0.055159","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.22035","vol_a":"4104.355","vol_b":"909.10","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"2,070,482","lq":"0","p_rate":5,"high":"0.2256","low":"0.21913","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.0970","vol_a":"825.8627","vol_b":"907.38","curr_a":"SLM","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"1,462,390","lq":"0","p_rate":4,"high":"1.1197","low":"1.0879","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.0032573","vol_a":"279055.10751429","vol_b":"898.44","curr_a":"ARGON","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"240,514","lq":"0","p_rate":7,"high":"0.0032709","low":"0.0031201","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.089655","vol_a":"10025.421","vol_b":"896.83","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0906","low":"0.088974","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.00092198","vol_a":"962132.481","vol_b":"888.68","curr_a":"COFI","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"197,675","lq":"0","p_rate":8,"high":"0.00094006","low":"0.00090909","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.544","vol_a":"64.304932795","vol_b":"888.26","curr_a":"CORN","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"14.065","low":"13.541","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.4174","vol_a":"2127.703","vol_b":"886.52","curr_a":"SBTC","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"7,314,100","lq":"0","p_rate":4,"high":"0.4196","low":"0.4066","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.0070408","vol_a":"125385.992177775","vol_b":"881.73","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"1,504,247","lq":"0","p_rate":7,"high":"0.00721","low":"0.0069817","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"11.6092","vol_a":"76.383","vol_b":"868.38","curr_a":"COVER","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"733,876","lq":"0","p_rate":4,"high":"12.0777","low":"10.8573","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"3.1790","vol_a":"265.090999","vol_b":"859.78","curr_a":"BANK","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6907","low":"3.12","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01202","vol_a":"71043.39960267","vol_b":"853.80","curr_a":"XIL","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"269,356","lq":"0","p_rate":5,"high":"0.01236","low":"0.01195","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.002285","vol_a":"365395.81183011","vol_b":"836.89","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002334","low":"0.002235","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"8.3445","vol_a":"99.229575","vol_b":"832.43","curr_a":"KFC","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.5639","low":"8.24","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0005111","vol_a":"1580607.993580505","vol_b":"821.56","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"222,898","lq":"0","p_rate":7,"high":"0.0005429","low":"0.0005085","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.044202","vol_a":"18542.147","vol_b":"819.10","curr_a":"EGG","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"77,580","lq":"0","p_rate":6,"high":"0.04517","low":"0.043299","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9984","vol_a":"818.86","vol_b":"817.51","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9984","low":"0.9981","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.030552","vol_a":"26648.810524","vol_b":"806.43","curr_a":"STN","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.030688","low":"0.028944","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.006752","vol_a":"119120.295","vol_b":"805.07","curr_a":"RFR","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"15,987,148","lq":"0","p_rate":6,"high":"0.006924","low":"0.006732","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.004663","vol_a":"172460.148698","vol_b":"803.50","curr_a":"ESD","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"2,065,774","lq":"0","p_rate":6,"high":"0.004723","low":"0.004554","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.00258","vol_a":"305841.267777685","vol_b":"792.02","curr_a":"DOS","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"340,654","lq":"0","p_rate":5,"high":"0.00276","low":"0.00256","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.0057008","vol_a":"134178.81343","vol_b":"768.82","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"15,449","lq":"0","p_rate":7,"high":"0.00599","low":"0.0056482","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.004998","vol_a":"152183.08850137","vol_b":"763.33","curr_a":"CRE","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"49,980,000","lq":"0","p_rate":6,"high":"0.005114","low":"0.004955","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.118224","vol_a":"6964.908032295","vol_b":"757.04","curr_a":"UMX","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"1,085,518","lq":"0","p_rate":6,"high":"0.129588","low":"0.094602","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.013925","vol_a":"54002.225","vol_b":"750.57","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013933","low":"0.01378","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.12559","vol_a":"5970.50186094","vol_b":"750.05","curr_a":"BCUG","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"78,959","lq":"0","p_rate":5,"high":"0.12698","low":"0.12046","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.003120","vol_a":"238242.8512892","vol_b":"740.95","curr_a":"SCY","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003132","low":"0.00309","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.0060500","vol_a":"123712.82095027","vol_b":"739.24","curr_a":"CCAR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0.0061372","low":"0.00587","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.053968","vol_a":"13458.728598935","vol_b":"728.58","curr_a":"OIN","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"917,456","lq":"0","p_rate":6,"high":"0.0554","low":"0.050108","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.090143","vol_a":"8171.9448","vol_b":"727.96","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.09541","low":"0.0856","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.09772","vol_a":"7251.966586","vol_b":"704.44","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09921","low":"0.094","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.00092130","vol_a":"765640.57926","vol_b":"702.73","curr_a":"WEX","curr_b":"USDT","rate_percent":"5.89","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.0009361","low":"0.00086201","rate_percent_utc0":"5.89","rate_percent_utc8":"5.89","rate_percent_str":"5.89%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.04228","vol_a":"16010.61465253","vol_b":"675.88","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"249,796","lq":"0","p_rate":5,"high":"0.04359","low":"0.04137","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.00024040","vol_a":"2744130.49804","vol_b":"661.48","curr_a":"IHT","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"237,770","lq":"0","p_rate":8,"high":"0.000255","low":"0.000231","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.1191","vol_a":"5576.503578","vol_b":"650.68","curr_a":"CIR","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1191","low":"0.1121","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":0},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.05574","vol_a":"11494.096","vol_b":"643.84","curr_a":"TRACE","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"27,870","lq":"0","p_rate":5,"high":"0.05805","low":"0.05549","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.007498","vol_a":"84218.21090716","vol_b":"634.57","curr_a":"BTL","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007692","low":"0.007494","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.015327","vol_a":"40559.314","vol_b":"621.73","curr_a":"GTH","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015527","low":"0.015258","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"1.7787","vol_a":"349.885664","vol_b":"615.19","curr_a":"NAP","curr_b":"USDT","rate_percent":"11.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8007","low":"1.5957","rate_percent_utc0":"11.46","rate_percent_utc8":"11.46","rate_percent_str":"11.46%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0004910","vol_a":"1252501.988","vol_b":"614.48","curr_a":"DFND","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0004993","low":"0.0004853","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"8189.78","vol_a":"0.07316","vol_b":"607.33","curr_a":"DIGG","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"4,118,804","lq":"0","p_rate":2,"high":"8434.59","low":"8166.96","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.31456","vol_a":"1694.51270893","vol_b":"530.64","curr_a":"MIS","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.31627","low":"0.30303","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.0041718","vol_a":"123884.17664","vol_b":"517.91","curr_a":"RCN","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"2,120,963","lq":"0","p_rate":7,"high":"0.0042599","low":"0.0041667","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.05338","vol_a":"9365.33","vol_b":"503.71","curr_a":"DKA","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"25,802,469","lq":"0","p_rate":5,"high":"0.05441","low":"0.05159","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.02782","vol_a":"16654.366","vol_b":"463.30","curr_a":"DIVER","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"2,156,050","lq":"0","p_rate":5,"high":"0.02786","low":"0.02776","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.0062740","vol_a":"64630.832829","vol_b":"420.02","curr_a":"LRN","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"712,745","lq":"0","p_rate":7,"high":"0.0077841","low":"0.006129","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.037550","vol_a":"9281.038","vol_b":"347.40","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.037678","low":"0.036033","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2539","vol_a":"1345.328","vol_b":"342.27","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2568","low":"0.2519","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"4.9729","vol_a":"42.554","vol_b":"206.39","curr_a":"88MPH","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"563,300","lq":"0","p_rate":4,"high":"5.0228","low":"4.6721","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.018850","vol_a":"6958.88661807","vol_b":"131.17","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"39,947,482","lq":"0","p_rate":6,"high":"0.018888","low":"0.018765","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.14556","vol_a":"0","vol_b":"0.00","curr_a":"AERGO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.140","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.19901","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.0182200","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.24321","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.204800","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.00049000","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":8,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.0020100","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0040539","vol_a":"0","vol_b":"0.00","curr_a":"KABY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6441","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.046210","vol_a":"0","vol_b":"0.00","curr_a":"MMM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"24.132","vol_a":"0","vol_b":"0.00","curr_a":"MPL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"1.1881","vol_a":"0","vol_b":"0.00","curr_a":"NEXO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.55430","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.00000082000","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.0000021370","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":10,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.8660","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"38369.81","vol_a":"0","vol_b":"0.00","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
    Loading
    Loading...